Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Composite TR Ix BBG-
$2,346.72
0.32% 7.41
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,133.62 - $2,359.95
Turnover
Std Dev
1.94%
Yield
0.00%
Corr
29.73%
Max Draw
-6.3%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00144,0.00536,0.00407,0.00315,0.00077,0.00228,0.00449,0.00381,0.0051,0.00654,0.00598,0.00504,0.00837,0.00896,0.01036,0.01291,0.01559,0.01421,0.01661,0.01759,0.01907,0.01934,0.01556,0.01398,0.01498,0.0184,0.01975,0.01821,0.01655,0.01719,0.01867,0.02037,0.01978,0.02171,0.02438,0.0279,0.02974,0.03027,0.02989,0.03691,0.0383,0.04138,0.04273,0.04526,0.05553,0.05889,0.04369,0.03773,0.02959,0.02335,0.03201,0.01739,-0.00348,-0.00616,0.00015,0.01033,0.01359,0.01694,0.02202,0.02636,0.03196,0.03101,0.03206,0.03271,0.03364,0.03209,0.03239,0.03337,0.03935,0.04111,0.04218,0.04694,0.04868,0.04631,0.04685,0.04843,0.04722,0.04829,0.0487,0.04586,0.04829,0.04845,0.04863,0.04746,0.047,0.04625,0.04318,0.04706,0.04417,0.0411,0.04377,0.04552,0.04745,0.04748,0.04436,0.04674,0.05003,0.05046,0.05101,0.05001,0.05099,0.05011,0.05327],"p_percents":["0","0.14%","0.39%","-0.13%","-0.09%","-0.24%","0.15%","0.22%","-0.07%","0.13%","0.14%","-0.06%","-0.09%","0.33%","0.06%","0.14%","0.26%","0.27%","-0.14%","0.24%","0.10%","0.15%","0.03%","-0.38%","-0.16%","0.10%","0.34%","0.14%","-0.15%","-0.17%","0.06%","0.15%","0.17%","-0.06%","0.19%","0.27%","0.35%","0.18%","0.05%","-0.04%","0.70%","0.14%","0.31%","0.14%","0.25%","1.03%","0.34%","-1.51%","-0.59%","-0.81%","-0.62%","0.87%","-1.45%","-2.07%","-0.27%","0.63%","1.02%","0.33%","0.34%","0.51%","0.43%","0.56%","-0.10%","0.11%","0.06%","0.09%","-0.15%","0.03%","0.10%","0.60%","0.18%","0.11%","0.48%","0.17%","-0.24%","0.05%","0.16%","-0.12%","0.11%","0.04%","-0.28%","0.24%","0.02%","0.02%","-0.12%","-0.05%","-0.08%","-0.31%","0.39%","-0.29%","-0.31%","0.27%","0.18%","0.19%","0.00%","-0.31%","0.24%","0.33%","0.04%","0.05%","-0.10%","0.10%","-0.09%","5.5%"],"p_percents2":["0","0.14%","0.54%","0.41%","0.31%","0.08%","0.23%","0.45%","0.38%","0.51%","0.66%","0.60%","0.50%","0.84%","0.90%","1.04%","1.30%","1.57%","1.43%","1.67%","1.77%","1.92%","1.95%","1.57%","1.41%","1.51%","1.86%","1.99%","1.84%","1.67%","1.73%","1.88%","2.06%","2.00%","2.19%","2.47%","2.83%","3.02%","3.07%","3.03%","3.76%","3.90%","4.22%","4.36%","4.63%","5.71%","6.07%","4.47%","3.84%","3.00%","2.36%","3.25%","1.75%","(0.35%)","(0.62%)","0.01%","1.04%","1.37%","1.71%","2.23%","2.67%","3.25%","3.15%","3.26%","3.32%","3.42%","3.26%","3.29%","3.39%","4.01%","4.20%","4.31%","4.81%","4.99%","4.74%","4.80%","4.96%","4.83%","4.95%","4.99%","4.69%","4.95%","4.96%","4.98%","4.86%","4.81%","4.73%","4.41%","4.82%","4.52%","4.20%","4.47%","4.66%","4.86%","4.86%","4.53%","4.78%","5.13%","5.17%","5.23%","5.13%","5.23%","5.14%","5.47%"],"p_divadj":["2225","2228.19","2236.94","2234.05","2231.99","2226.7","2230.06","2234.99","2233.47","2236.36","2239.58","2238.33","2236.23","2243.69","2245","2248.15","2253.9","2259.94","2256.83","2262.25","2264.47","2267.82","2268.43","2259.86","2256.3","2258.57","2266.29","2269.35","2265.87","2262.11","2263.56","2266.91","2270.76","2269.42","2273.82","2279.9","2287.94","2292.14","2293.36","2292.49","2308.64","2311.84","2318.97","2322.11","2328","2352.02","2359.95","2324.35","2310.54","2291.79","2277.54","2297.36","2264","2217.24","2211.31","2225.32","2248.08","2255.43","2262.99","2274.52","2284.4","2297.24","2295.05","2297.47","2298.95","2301.09","2297.54","2298.23","2300.47","2314.27","2318.35","2320.84","2331.92","2335.98","2330.43","2331.71","2335.38","2332.57","2335.06","2336.01","2329.4","2335.05","2335.43","2335.85","2333.13","2332.06","2330.31","2323.15","2332.19","2325.47","2318.34","2324.53","2328.6","2333.1","2333.18","2325.9","2331.45","2339.13","2340.13","2341.41","2339.08","2341.38","2339.31","2346.72"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.94%","ui":"1.84","upi":"13.90","rsi":null,"sharpe":"3.81","treynor":"6.29","alpha":"5.19%","ftalpha":"-1,634.1","corr":"29.73%","beta":"0.04"},"describe":{"name":"BBG Barclay Agg Bond- US Composite TR Ix","sharesout":"0","marketcap":"0.000","price":"2346.72","security_type":"Index","price_previous":"2339.31","high_52":"2359.95","low_52":"2133.62","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"123","juliandate":"32566","strdate":"02-27-1989"}},"returns":{"annualized":{"period":"13.92%","oneday":"121.88%","fiveday":"15.23%","onemonth":"5.96%","threemonths":"6.76%","sixmonths":"11.27%","ninemonths":"7.02%","one":"9.95%","three":"5.17%","five":"3.95%","ten":"3.93%","ytd":"13.92%"},"total":{"period":"5.47%","oneday":"0.32%","fiveday":"0.28%","onemonth":"0.48%","threemonths":"1.65%","sixmonths":"5.40%","ninemonths":"5.19%","one":"9.99%","three":"16.32%","five":"21.34%","ten":"46.91%","ytd":"5.47%"},"years":[{"year":"1989","returns":"12.91%"},{"year":"1990","returns":"8.96%"},{"year":"1991","returns":"16.00%"},{"year":"1992","returns":"7.40%"},{"year":"1993","returns":"9.75%"},{"year":"1994","returns":"-2.92%"},{"year":"1995","returns":"18.47%"},{"year":"1996","returns":"3.63%"},{"year":"1997","returns":"9.65%"},{"year":"1998","returns":"8.69%"},{"year":"1999","returns":"-0.82%"},{"year":"2000","returns":"11.63%"},{"year":"2001","returns":"8.44%"},{"year":"2002","returns":"10.25%"},{"year":"2003","returns":"4.10%"},{"year":"2004","returns":"4.34%"},{"year":"2005","returns":"2.43%"},{"year":"2006","returns":"4.33%"},{"year":"2007","returns":"6.97%"},{"year":"2008","returns":"5.24%"},{"year":"2009","returns":"5.93%"},{"year":"2010","returns":"6.54%"},{"year":"2011","returns":"7.84%"},{"year":"2012","returns":"4.21%"},{"year":"2013","returns":"-2.02%"},{"year":"2014","returns":"5.97%"},{"year":"2015","returns":"0.55%"},{"year":"2016","returns":"2.65%"},{"year":"2017","returns":"3.54%"},{"year":"2018","returns":"0.01%"},{"year":"2019","returns":"8.72%"},{"year":"2020","returns":"5.47%"}]},"max":{"maxdrawdown":"-6.3%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/