Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- T-Bill 10-20Yr Idx BBG-1
$634.28
0.90% 5.65
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$501.43 - $656.10
Turnover
Std Dev
6.46%
Yield
0.00%
Corr
-51.96%
Max Draw
-13.3%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-1","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00584,0.01905,0.01579,0.01279,0.00528,0.00887,0.0151,0.01251,0.01743,0.02209,0.01925,0.01245,0.02331,0.02549,0.03149,0.03968,0.05058,0.04525,0.05214,0.05691,0.06088,0.06298,0.05063,0.04366,0.04587,0.05516,0.05908,0.05414,0.04822,0.05,0.05417,0.05974,0.05834,0.06534,0.07298,0.08611,0.0925,0.09495,0.09767,0.11734,0.12285,0.1289,0.12998,0.14009,0.18252,0.21713,0.17119,0.17638,0.16266,0.14529,0.17952,0.12923,0.0747,0.11426,0.14081,0.16716,0.16263,0.15556,0.15999,0.16852,0.17687,0.16729,0.18296,0.1862,0.19102,0.17865,0.17196,0.16639,0.17055,0.1666,0.16483,0.18444,0.1923,0.18045,0.18809,0.19906,0.19111,0.19402,0.19732,0.18773,0.19622,0.19286,0.19111,0.1893,0.18959,0.1862,0.17504,0.19086,0.18156,0.17376,0.18271,0.18865,0.19502,0.19066,0.17218,0.17574,0.18198,0.18302,0.18657,0.17749,0.18012,0.17436,0.18331],"p_percents":["0","0.59%","1.33%","-0.33%","-0.30%","-0.75%","0.36%","0.63%","-0.26%","0.49%","0.47%","-0.28%","-0.68%","1.09%","0.22%","0.60%","0.82%","1.10%","-0.53%","0.69%","0.48%","0.40%","0.21%","-1.23%","-0.69%","0.22%","0.93%","0.39%","-0.49%","-0.59%","0.18%","0.42%","0.56%","-0.14%","0.70%","0.77%","1.32%","0.64%","0.25%","0.27%","1.99%","0.55%","0.61%","0.11%","1.02%","4.33%","3.52%","-4.49%","0.52%","-1.36%","-1.72%","3.48%","-4.90%","-5.31%","4.04%","2.69%","2.67%","-0.45%","-0.70%","0.44%","0.86%","0.84%","-0.95%","1.58%","0.32%","0.48%","-1.23%","-0.67%","-0.55%","0.42%","-0.39%","-0.18%","1.98%","0.79%","-1.18%","0.77%","1.10%","-0.79%","0.29%","0.33%","-0.95%","0.85%","-0.33%","-0.17%","-0.18%","0.03%","-0.34%","-1.11%","1.59%","-0.93%","-0.78%","0.90%","0.60%","0.64%","-0.43%","-1.83%","0.36%","0.63%","0.10%","0.35%","-0.90%","0.26%","-0.57%","20.1%"],"p_percents2":["0","0.59%","1.92%","1.59%","1.29%","0.53%","0.89%","1.52%","1.26%","1.76%","2.23%","1.94%","1.25%","2.36%","2.58%","3.20%","4.05%","5.19%","4.63%","5.35%","5.86%","6.28%","6.50%","5.19%","4.46%","4.69%","5.67%","6.08%","5.56%","4.94%","5.13%","5.57%","6.15%","6.01%","6.75%","7.57%","8.99%","9.69%","9.96%","10.26%","12.45%","13.07%","13.76%","13.88%","15.04%","20.02%","24.25%","18.67%","19.29%","17.66%","15.64%","19.66%","13.79%","7.75%","12.10%","15.12%","18.19%","17.66%","16.83%","17.35%","18.35%","19.35%","18.21%","20.08%","20.47%","21.05%","19.56%","18.76%","18.10%","18.59%","18.13%","17.92%","20.25%","21.20%","19.77%","20.69%","22.02%","21.06%","21.41%","21.81%","20.65%","21.68%","21.27%","21.06%","20.84%","20.87%","20.47%","19.13%","21.03%","19.91%","18.98%","20.05%","20.76%","21.53%","21.00%","18.79%","19.21%","19.96%","20.08%","20.51%","19.42%","19.73%","19.05%","20.12%"],"p_divadj":["528.05","531.14","538.2","536.45","534.84","530.84","532.75","536.08","534.69","537.33","539.84","538.31","534.66","540.5","541.68","544.94","549.42","555.44","552.49","556.31","558.97","561.19","562.37","555.47","551.61","552.83","557.99","560.18","557.42","554.13","555.12","557.44","560.55","559.77","563.7","568.02","575.53","579.22","580.64","582.22","593.79","597.07","600.69","601.34","607.45","633.78","656.1","626.64","629.9","621.32","610.62","631.88","600.89","569","591.96","607.89","624.12","621.3","616.92","619.66","624.97","630.21","624.2","634.06","636.12","639.19","631.33","627.12","623.64","626.24","623.77","622.67","635","640.01","632.47","637.32","644.35","639.25","641.11","643.23","637.09","642.52","640.37","639.25","638.09","638.28","636.12","629.06","639.09","633.17","628.25","633.9","637.68","641.75","638.96","627.26","629.5","633.44","634.1","636.35","630.6","632.26","628.63","634.28"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"6.46%","ui":"3.40","upi":"20.06","rsi":null,"sharpe":"3.05","treynor":"-999.99","alpha":"18.32%","ftalpha":"-7,688.9","corr":"-51.96%","beta":"-0.24"},"describe":{"name":"BBG Barclay Agg Bond- T-Bill 10-20Yr Idx","sharesout":"0","marketcap":"0.000","price":"634.28","security_type":"Index","price_previous":"628.63","high_52":"656.1","low_52":"501.43","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"6402","juliandate":"41666","strdate":"01-27-2014"}},"returns":{"annualized":{"period":"56.59%","oneday":"853.34%","fiveday":"1.44%","onemonth":"-10.83%","threemonths":"30.19%","sixmonths":"39.11%","ninemonths":"18.77%","one":"26.38%","three":"11.33%","five":"7.77%","ten":"5.37%","ytd":"56.59%"},"total":{"period":"20.12%","oneday":"0.90%","fiveday":"0.03%","onemonth":"-0.95%","threemonths":"6.82%","sixmonths":"17.64%","ninemonths":"13.69%","one":"26.49%","three":"37.99%","five":"45.32%","ten":"68.54%","ytd":"20.12%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"14.35%"},{"year":"2015","returns":"1.73%"},{"year":"2016","returns":"1.27%"},{"year":"2017","returns":"5.14%"},{"year":"2018","returns":"-0.02%"},{"year":"2019","returns":"13.31%"},{"year":"2020","returns":"20.12%"}]},"max":{"maxdrawdown":"-13.3%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/18/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/