Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Intm Corp Ix BBG-9
$2,967.30
0.26% 7.69
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,668.18 - $2,989.05
Turnover
Std Dev
2.26%
Yield
0.00%
Corr
86.22%
Max Draw
-10.7%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-9","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.0006,0.00346,0.00239,0.00201,0.00046,0.00161,0.00288,0.00244,0.0032,0.0043,0.00399,0.00406,0.00678,0.00721,0.00773,0.0097,0.01117,0.0104,0.01256,0.01332,0.01496,0.01492,0.01242,0.01159,0.01215,0.01456,0.0159,0.01451,0.01351,0.01375,0.01495,0.0161,0.0156,0.01669,0.01845,0.02035,0.02174,0.02229,0.02043,0.02511,0.02594,0.03015,0.03271,0.03348,0.0332,0.02651,0.01443,0.00727,-0.0058,-0.01227,-0.01669,-0.03092,-0.05458,-0.0705,-0.07902,-0.08007,-0.07612,-0.06339,-0.0521,-0.04611,-0.03938,-0.03316,-0.03447,-0.03463,-0.03542,-0.03481,-0.03075,-0.02609,-0.01353,-0.00476,0.00051,0.00249,0.00312,0.00337,0.00322,0.00213,0.002,0.00377,0.00395,0.00289,0.00499,0.00631,0.00749,0.00579,0.00616,0.00674,0.00525,0.00758,0.00539,0.00344,0.00616,0.00746,0.00786,0.0089,0.00988,0.01322,0.01732,0.01855,0.01919,0.02106,0.02258,0.02359,0.02618],"p_percents":["0","0.06%","0.29%","-0.11%","-0.04%","-0.16%","0.12%","0.13%","-0.04%","0.08%","0.11%","-0.03%","0.01%","0.27%","0.04%","0.05%","0.20%","0.15%","-0.08%","0.22%","0.08%","0.16%","0.00%","-0.25%","-0.08%","0.06%","0.24%","0.13%","-0.14%","-0.10%","0.02%","0.12%","0.11%","-0.05%","0.11%","0.18%","0.19%","0.14%","0.05%","-0.19%","0.47%","0.08%","0.42%","0.26%","0.08%","-0.03%","-0.67%","-1.20%","-0.71%","-1.30%","-0.65%","-0.44%","-1.41%","-2.34%","-1.58%","-0.85%","-0.11%","0.40%","1.28%","1.14%","0.60%","0.67%","0.62%","-0.13%","-0.02%","-0.08%","0.06%","0.41%","0.47%","1.26%","0.88%","0.53%","0.20%","0.06%","0.03%","-0.02%","-0.11%","-0.01%","0.18%","0.02%","-0.11%","0.21%","0.13%","0.12%","-0.17%","0.04%","0.06%","-0.15%","0.23%","-0.22%","-0.20%","0.27%","0.13%","0.04%","0.10%","0.10%","0.34%","0.41%","0.12%","0.06%","0.19%","0.15%","0.10%","2.7%"],"p_percents2":["0","0.06%","0.35%","0.24%","0.20%","0.04%","0.16%","0.29%","0.24%","0.32%","0.43%","0.40%","0.41%","0.68%","0.72%","0.78%","0.97%","1.12%","1.04%","1.26%","1.34%","1.51%","1.50%","1.25%","1.16%","1.22%","1.47%","1.60%","1.46%","1.36%","1.38%","1.51%","1.62%","1.57%","1.68%","1.86%","2.06%","2.20%","2.25%","2.06%","2.54%","2.63%","3.06%","3.32%","3.40%","3.38%","2.69%","1.45%","0.73%","(0.58%)","(1.22%)","(1.66%)","(3.05%)","(5.31%)","(6.81%)","(7.60%)","(7.70%)","(7.33%)","(6.14%)","(5.08%)","(4.51%)","(3.86%)","(3.26%)","(3.39%)","(3.40%)","(3.48%)","(3.42%)","(3.03%)","(2.58%)","(1.35%)","(0.48%)","0.05%","0.25%","0.31%","0.34%","0.32%","0.21%","0.20%","0.38%","0.40%","0.29%","0.50%","0.63%","0.75%","0.58%","0.62%","0.68%","0.53%","0.76%","0.54%","0.34%","0.62%","0.75%","0.79%","0.89%","0.99%","1.33%","1.75%","1.87%","1.94%","2.13%","2.28%","2.39%","2.65%"],"p_divadj":["2890.65","2892.35","2900.64","2897.53","2896.43","2891.94","2895.27","2898.97","2897.67","2899.88","2903.07","2902.18","2902.37","2910.29","2911.55","2913.06","2918.8","2923.09","2920.83","2927.17","2929.38","2934.2","2934.07","2926.76","2924.32","2925.96","2933.02","2936.94","2932.86","2929.95","2930.64","2934.17","2937.54","2936.08","2939.28","2944.46","2950.06","2954.16","2955.77","2950.29","2964.13","2966.59","2979.11","2986.75","2989.05","2988.21","2968.29","2932.65","2911.71","2873.91","2855.36","2842.78","2802.61","2737.09","2693.84","2670.99","2668.18","2678.76","2713.06","2743.88","2760.37","2779","2796.34","2792.69","2792.24","2790.04","2791.73","2803.09","2816.18","2851.76","2876.88","2892.09","2897.82","2899.65","2900.39","2899.93","2896.79","2896.42","2901.55","2902.07","2898.98","2905.09","2908.92","2912.34","2907.4","2908.49","2910.17","2905.83","2912.63","2906.24","2900.57","2908.48","2912.26","2913.42","2916.45","2919.31","2929.1","2941.12","2944.75","2946.64","2952.14","2956.63","2959.61","2967.3"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"2.26%","ui":"3.70","upi":"4.96","rsi":null,"sharpe":"2.34","treynor":"1.33","alpha":"2.90%","ftalpha":"-975.1","corr":"86.22%","beta":"0.14"},"describe":{"name":"BBG Barclay Agg Bond- US Intm Corp Ix","sharesout":"0","marketcap":"0.000","price":"2967.3","security_type":"Index","price_previous":"2959.61","high_52":"2989.05","low_52":"2668.18","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"annualized":{"period":"6.61%","oneday":"92.31%","fiveday":"46.89%","onemonth":"26.93%","threemonths":"0.43%","sixmonths":"6.43%","ninemonths":"4.93%","one":"7.87%","three":"4.72%","five":"4.03%","ten":"4.65%","ytd":"6.61%"},"total":{"period":"2.65%","oneday":"0.26%","fiveday":"0.77%","onemonth":"2.01%","threemonths":"0.11%","sixmonths":"3.11%","ninemonths":"3.65%","one":"7.90%","three":"14.83%","five":"21.83%","ten":"57.43%","ytd":"2.65%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"10.59%"},{"year":"1991","returns":"20.55%"},{"year":"1992","returns":"9.81%"},{"year":"1993","returns":"13.13%"},{"year":"1994","returns":"-3.08%"},{"year":"1995","returns":"22.10%"},{"year":"1996","returns":"4.50%"},{"year":"1997","returns":"9.43%"},{"year":"1998","returns":"9.26%"},{"year":"1999","returns":"0.18%"},{"year":"2000","returns":"10.26%"},{"year":"2001","returns":"10.53%"},{"year":"2002","returns":"10.71%"},{"year":"2003","returns":"8.06%"},{"year":"2004","returns":"4.60%"},{"year":"2005","returns":"1.38%"},{"year":"2006","returns":"4.87%"},{"year":"2007","returns":"5.43%"},{"year":"2008","returns":"-5.12%"},{"year":"2009","returns":"19.78%"},{"year":"2010","returns":"8.73%"},{"year":"2011","returns":"5.80%"},{"year":"2012","returns":"9.27%"},{"year":"2013","returns":"0.08%"},{"year":"2014","returns":"4.54%"},{"year":"2015","returns":"1.12%"},{"year":"2016","returns":"4.21%"},{"year":"2017","returns":"4.08%"},{"year":"2018","returns":"-0.24%"},{"year":"2019","returns":"10.53%"},{"year":"2020","returns":"2.65%"}]},"max":{"maxdrawdown":"-10.7%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/5/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/