Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Ex MBS Ix BBG-B
$149.84
0.67% 0.99
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$124.73 - $152.81
Turnover
Std Dev
4.04%
Yield
0.00%
Corr
36.39%
Max Draw
-12.7%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-B","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00304,0.01177,0.00855,0.00642,0.00127,0.00451,0.00906,0.00715,0.01008,0.01337,0.01206,0.00994,0.01745,0.0189,0.02172,0.02727,0.03323,0.02993,0.0353,0.03765,0.04056,0.0412,0.03294,0.02907,0.03101,0.03815,0.04113,0.03758,0.03394,0.03537,0.03872,0.04248,0.04113,0.04524,0.05073,0.05822,0.06198,0.06302,0.06184,0.07543,0.07803,0.08471,0.08776,0.09296,0.11467,0.12164,0.08932,0.07817,0.06135,0.04855,0.06468,0.03122,-0.01226,-0.01406,-0.00503,0.01191,0.0149,0.02266,0.03565,0.04474,0.05508,0.0555,0.05801,0.05857,0.061,0.05612,0.0564,0.05822,0.07193,0.07728,0.08022,0.08979,0.0939,0.08918,0.09134,0.09451,0.0906,0.09296,0.09417,0.08789,0.09262,0.09235,0.09208,0.08938,0.08837,0.08668,0.07933,0.08756,0.0811,0.07488,0.08131,0.08498,0.08891,0.08918,0.08274,0.08762,0.09444,0.09558,0.09746,0.09518,0.09719,0.09538,0.10201],"p_percents":["0","0.30%","0.88%","-0.32%","-0.21%","-0.51%","0.32%","0.46%","-0.19%","0.29%","0.33%","-0.13%","-0.21%","0.75%","0.15%","0.28%","0.56%","0.60%","-0.33%","0.54%","0.24%","0.29%","0.06%","-0.82%","-0.39%","0.19%","0.72%","0.30%","-0.35%","-0.36%","0.14%","0.34%","0.38%","-0.13%","0.41%","0.55%","0.75%","0.38%","0.10%","-0.12%","1.37%","0.26%","0.67%","0.31%","0.52%","2.20%","0.70%","-3.18%","-1.11%","-1.67%","-1.27%","1.63%","-3.29%","-4.26%","-0.18%","0.91%","1.71%","0.30%","0.78%","1.31%","0.91%","1.04%","0.04%","0.25%","0.06%","0.24%","-0.49%","0.03%","0.18%","1.38%","0.54%","0.29%","0.96%","0.41%","-0.47%","0.22%","0.32%","-0.39%","0.24%","0.12%","-0.63%","0.47%","-0.03%","-0.03%","-0.27%","-0.10%","-0.17%","-0.73%","0.83%","-0.64%","-0.62%","0.64%","0.37%","0.39%","0.03%","-0.64%","0.49%","0.68%","0.11%","0.19%","-0.23%","0.20%","-0.18%","10.7%"],"p_percents2":["0","0.30%","1.18%","0.86%","0.64%","0.13%","0.45%","0.91%","0.72%","1.01%","1.35%","1.21%","1.00%","1.76%","1.91%","2.19%","2.76%","3.38%","3.04%","3.59%","3.84%","4.14%","4.21%","3.35%","2.95%","3.15%","3.89%","4.20%","3.83%","3.45%","3.60%","3.95%","4.34%","4.20%","4.63%","5.20%","5.99%","6.39%","6.50%","6.38%","7.83%","8.11%","8.84%","9.17%","9.74%","12.15%","12.93%","9.34%","8.13%","6.33%","4.97%","6.68%","3.17%","(1.22%)","(1.40%)","(0.50%)","1.20%","1.50%","2.29%","3.63%","4.57%","5.66%","5.71%","5.97%","6.03%","6.29%","5.77%","5.80%","5.99%","7.46%","8.03%","8.35%","9.39%","9.84%","9.33%","9.56%","9.91%","9.48%","9.74%","9.87%","9.19%","9.70%","9.67%","9.64%","9.35%","9.24%","9.05%","8.26%","9.15%","8.45%","7.77%","8.47%","8.87%","9.30%","9.33%","8.62%","9.16%","9.90%","10.03%","10.24%","9.98%","10.21%","10.01%","10.74%"],"p_divadj":["135.31","135.72","136.91","136.47","136.18","135.48","135.92","136.54","136.28","136.68","137.13","136.95","136.66","137.69","137.89","138.28","139.05","139.88","139.42","140.17","140.5","140.91","141","139.84","139.3","139.57","140.57","140.99","140.49","139.98","140.18","140.65","141.18","140.99","141.57","142.35","143.42","143.96","144.11","143.94","145.91","146.29","147.27","147.72","148.49","151.75","152.81","147.95","146.31","143.87","142.04","144.35","139.6","133.66","133.42","134.63","136.93","137.34","138.41","140.22","141.5","142.97","143.03","143.39","143.47","143.82","143.12","143.16","143.42","145.4","146.18","146.61","148.02","148.63","147.93","148.25","148.72","148.14","148.49","148.67","147.74","148.44","148.4","148.36","147.96","147.81","147.56","146.48","147.69","146.74","145.83","146.77","147.31","147.89","147.93","146.98","147.7","148.71","148.88","149.16","148.82","149.12","148.85","149.84"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"4.04%","ui":"4.17","upi":"9.60","rsi":null,"sharpe":"2.87","treynor":"3.87","alpha":"10.80%","ftalpha":"-2,870.1","corr":"36.39%","beta":"0.10"},"describe":{"name":"BBG Barclay Agg Bond- US Ex MBS Ix","sharesout":"0","marketcap":"0.000","price":"149.84","security_type":"Index","price_previous":"148.85","high_52":"152.81","low_52":"124.73","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"6402","juliandate":"41666","strdate":"01-27-2014"}},"returns":{"annualized":{"period":"28.35%","oneday":"431.47%","fiveday":"38.26%","onemonth":"12.29%","threemonths":"11.22%","sixmonths":"22.17%","ninemonths":"12.80%","one":"20.04%","three":"10.20%","five":"7.86%","ten":"5.07%","ytd":"28.35%"},"total":{"period":"10.74%","oneday":"0.67%","fiveday":"0.64%","onemonth":"0.97%","threemonths":"2.69%","sixmonths":"10.35%","ninemonths":"9.40%","one":"20.13%","three":"33.85%","five":"45.91%","ten":"63.81%","ytd":"10.74%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"10.13%"},{"year":"2015","returns":"0.36%"},{"year":"2016","returns":"6.05%"},{"year":"2017","returns":"7.66%"},{"year":"2018","returns":"-0.68%"},{"year":"2019","returns":"18.03%"},{"year":"2020","returns":"10.74%"}]},"max":{"maxdrawdown":"-12.7%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/