Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Intm Corp TR Ix BBG-C
$2,995.33
0.23% 6.97
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,740.26 - $3,013.97
Turnover
Std Dev
1.93%
Yield
0.00%
Corr
84.23%
Max Draw
-9.1%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-C","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00054,0.00325,0.00234,0.00204,0.00061,0.00159,0.00272,0.00232,0.00306,0.00407,0.00379,0.0038,0.00633,0.00673,0.00725,0.00909,0.01056,0.00986,0.01189,0.01267,0.01426,0.01415,0.01178,0.01095,0.01144,0.01368,0.01495,0.01366,0.01274,0.01296,0.01409,0.01519,0.01474,0.01582,0.01753,0.01947,0.02082,0.02135,0.01983,0.02439,0.02528,0.02919,0.03173,0.03245,0.03285,0.02699,0.01618,0.00995,-0.00138,-0.00663,-0.0101,-0.02256,-0.04344,-0.05599,-0.06172,-0.06236,-0.05937,-0.04846,-0.0388,-0.03431,-0.02893,-0.02382,-0.02509,-0.02518,-0.02558,-0.02555,-0.02236,-0.0186,-0.00785,-0.0006,0.00384,0.00536,0.00589,0.00609,0.00595,0.00507,0.00486,0.00624,0.00636,0.00531,0.00729,0.00873,0.01002,0.00859,0.00899,0.00955,0.00828,0.0106,0.00876,0.00706,0.00942,0.01049,0.01085,0.01175,0.01244,0.01537,0.01894,0.02007,0.02062,0.0222,0.0235,0.02431,0.02664],"p_percents":["0","0.05%","0.27%","-0.09%","-0.03%","-0.14%","0.10%","0.11%","-0.04%","0.07%","0.10%","-0.03%","0.00%","0.25%","0.04%","0.05%","0.18%","0.15%","-0.07%","0.20%","0.08%","0.16%","-0.01%","-0.24%","-0.08%","0.05%","0.22%","0.13%","-0.13%","-0.09%","0.02%","0.11%","0.11%","-0.04%","0.11%","0.17%","0.19%","0.14%","0.05%","-0.15%","0.46%","0.09%","0.39%","0.25%","0.07%","0.04%","-0.58%","-1.07%","-0.62%","-1.13%","-0.52%","-0.35%","-1.24%","-2.07%","-1.25%","-0.57%","-0.06%","0.30%","1.10%","0.97%","0.45%","0.54%","0.51%","-0.13%","-0.01%","-0.04%","0.00%","0.32%","0.38%","1.08%","0.73%","0.45%","0.15%","0.05%","0.02%","-0.01%","-0.09%","-0.02%","0.14%","0.01%","-0.11%","0.20%","0.14%","0.13%","-0.14%","0.04%","0.06%","-0.13%","0.23%","-0.18%","-0.17%","0.24%","0.11%","0.04%","0.09%","0.07%","0.29%","0.36%","0.11%","0.05%","0.16%","0.13%","0.08%","2.7%"],"p_percents2":["0","0.05%","0.32%","0.23%","0.20%","0.06%","0.16%","0.27%","0.23%","0.31%","0.41%","0.38%","0.38%","0.63%","0.67%","0.73%","0.91%","1.06%","0.99%","1.20%","1.27%","1.44%","1.42%","1.18%","1.10%","1.15%","1.38%","1.51%","1.37%","1.28%","1.30%","1.42%","1.53%","1.48%","1.59%","1.77%","1.96%","2.10%","2.16%","2.00%","2.47%","2.56%","2.96%","3.22%","3.30%","3.34%","2.73%","1.63%","1.00%","(0.14%)","(0.66%)","(1.01%)","(2.23%)","(4.25%)","(5.45%)","(5.99%)","(6.05%)","(5.76%)","(4.73%)","(3.81%)","(3.37%)","(2.85%)","(2.35%)","(2.48%)","(2.49%)","(2.53%)","(2.52%)","(2.21%)","(1.84%)","(0.78%)","(0.06%)","0.38%","0.54%","0.59%","0.61%","0.60%","0.51%","0.49%","0.62%","0.64%","0.53%","0.73%","0.88%","1.01%","0.86%","0.90%","0.96%","0.83%","1.06%","0.88%","0.71%","0.95%","1.05%","1.09%","1.18%","1.25%","1.55%","1.91%","2.03%","2.08%","2.24%","2.38%","2.46%","2.70%"],"p_divadj":["2916.61","2918.15","2926.07","2923.42","2922.53","2918.36","2921.22","2924.53","2923.36","2925.52","2928.49","2927.65","2927.69","2935.11","2936.27","2937.79","2943.21","2947.55","2945.47","2951.48","2953.77","2958.48","2958.15","2951.13","2948.7","2950.14","2956.75","2960.51","2956.71","2953.97","2954.64","2957.97","2961.23","2959.9","2963.08","2968.16","2973.92","2977.94","2979.51","2974.98","2988.58","2991.24","3002.97","3010.61","3012.78","3013.97","2996.36","2964.17","2945.74","2912.57","2897.32","2887.26","2851.52","2792.6","2757.76","2742.01","2740.26","2748.47","2778.61","2805.59","2818.22","2833.42","2847.93","2844.3","2844.05","2842.91","2843.01","2852.1","2862.83","2893.78","2914.82","2927.8","2932.26","2933.8","2934.41","2933.98","2931.41","2930.8","2934.83","2935.2","2932.11","2937.91","2942.14","2945.96","2941.74","2942.93","2944.56","2940.82","2947.66","2942.24","2937.24","2944.19","2947.33","2948.4","2951.06","2953.09","2961.77","2972.34","2975.71","2977.34","2982.05","2985.94","2988.36","2995.33"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.93%","ui":"3.18","upi":"5.81","rsi":null,"sharpe":"2.76","treynor":"1.61","alpha":"2.83%","ftalpha":"-986.3","corr":"84.23%","beta":"0.11"},"describe":{"name":"BBG Barclay Agg Bond- US Intm Corp TR Ix","sharesout":"0","marketcap":"0.000","price":"2995.33","security_type":"Index","price_previous":"2988.36","high_52":"3013.97","low_52":"2740.26","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"5550","juliandate":"40428","strdate":"09-07-2010"}},"returns":{"annualized":{"period":"6.73%","oneday":"79.87%","fiveday":"39.27%","onemonth":"23.99%","threemonths":"0.91%","sixmonths":"6.40%","ninemonths":"4.78%","one":"7.42%","three":"4.43%","five":"3.70%","ten":"3.73%","ytd":"6.73%"},"total":{"period":"2.70%","oneday":"0.23%","fiveday":"0.66%","onemonth":"1.81%","threemonths":"0.23%","sixmonths":"3.10%","ninemonths":"3.54%","one":"7.45%","three":"13.90%","five":"19.88%","ten":"44.15%","ytd":"2.70%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"-0.24%"},{"year":"2011","returns":"5.37%"},{"year":"2012","returns":"8.10%"},{"year":"2013","returns":"-0.17%"},{"year":"2014","returns":"4.16%"},{"year":"2015","returns":"0.90%"},{"year":"2016","returns":"3.68%"},{"year":"2017","returns":"3.67%"},{"year":"2018","returns":"0.01%"},{"year":"2019","returns":"9.52%"},{"year":"2020","returns":"2.70%"}]},"max":{"maxdrawdown":"-9.1%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/