Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- Glbl Agg TR Ix BBG-D
$522.29
0.33% 1.74
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$491.71 - $538.97
Turnover
Std Dev
2.26%
Yield
0.00%
Corr
71.76%
Max Draw
-8.8%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-D","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00132,0.00337,0.00329,0.0006,-0.0014,-0.00334,-0.00142,-0.00236,-0.00187,0.00044,-5E-05,-0.00152,0.0013,0.00157,0.00352,0.0044,0.00772,0.00549,0.00712,0.00981,0.01269,0.01066,0.00741,0.00399,0.00337,0.00566,0.00623,0.00512,0.00372,0.00354,0.00416,0.00483,0.0022,0.0019,0.00564,0.00882,0.01155,0.00999,0.01298,0.0194,0.02386,0.02797,0.02936,0.03251,0.04383,0.05199,0.03807,0.03182,0.01547,0.00475,0.00716,-0.00991,-0.0319,-0.03978,-0.0337,-0.02936,-0.02665,-0.02454,-0.00963,-0.00246,-0.00038,-0.00326,-0.0022,-0.00467,-0.00699,-0.00926,-0.00683,-0.00587,0.00151,0.00377,0.00675,0.00716,0.0065,0.00708,0.00588,0.00449,0.003,0.00597,0.00683,0.00729,0.0096,0.01176,0.01618,0.01574,0.01231,0.01132,0.00758,0.00822,0.00776,0.00531,0.00836,0.00826,0.00799,0.00723,0.007,0.01031,0.01433,0.01346,0.01263,0.01473,0.01441,0.01722,0.02055],"p_percents":["0","0.13%","0.20%","-0.01%","-0.27%","-0.20%","-0.19%","0.19%","-0.09%","0.05%","0.23%","-0.05%","-0.15%","0.28%","0.03%","0.20%","0.09%","0.33%","-0.22%","0.16%","0.27%","0.29%","-0.20%","-0.32%","-0.34%","-0.06%","0.23%","0.06%","-0.11%","-0.14%","-0.02%","0.06%","0.07%","-0.26%","-0.03%","0.37%","0.32%","0.27%","-0.16%","0.30%","0.64%","0.45%","0.41%","0.14%","0.32%","1.14%","0.82%","-1.38%","-0.62%","-1.62%","-1.07%","0.24%","-1.69%","-2.18%","-0.78%","0.61%","0.43%","0.27%","0.21%","1.50%","0.72%","0.21%","-0.29%","0.11%","-0.25%","-0.23%","-0.23%","0.24%","0.10%","0.74%","0.23%","0.30%","0.04%","-0.07%","0.06%","-0.12%","-0.14%","-0.15%","0.30%","0.09%","0.05%","0.23%","0.22%","0.44%","-0.04%","-0.34%","-0.10%","-0.37%","0.06%","-0.05%","-0.24%","0.31%","-0.01%","-0.03%","-0.08%","-0.02%","0.33%","0.40%","-0.09%","-0.08%","0.21%","-0.03%","0.28%","2.1%"],"p_percents2":["0","0.13%","0.34%","0.33%","0.06%","(0.14%)","(0.33%)","(0.14%)","(0.24%)","(0.19%)","0.04%","(0.01%)","(0.15%)","0.13%","0.16%","0.35%","0.44%","0.77%","0.55%","0.71%","0.99%","1.28%","1.07%","0.74%","0.40%","0.34%","0.57%","0.62%","0.51%","0.37%","0.35%","0.42%","0.48%","0.22%","0.19%","0.56%","0.89%","1.16%","1.00%","1.31%","1.96%","2.41%","2.84%","2.98%","3.30%","4.48%","5.34%","3.88%","3.23%","1.56%","0.47%","0.72%","(0.99%)","(3.14%)","(3.90%)","(3.31%)","(2.89%)","(2.63%)","(2.43%)","(0.96%)","(0.25%)","(0.04%)","(0.33%)","(0.22%)","(0.47%)","(0.70%)","(0.92%)","(0.68%)","(0.59%)","0.15%","0.38%","0.68%","0.72%","0.65%","0.71%","0.59%","0.45%","0.30%","0.60%","0.68%","0.73%","0.96%","1.18%","1.63%","1.59%","1.24%","1.14%","0.76%","0.82%","0.78%","0.53%","0.84%","0.83%","0.80%","0.73%","0.70%","1.04%","1.44%","1.35%","1.27%","1.48%","1.45%","1.74%","2.08%"],"p_divadj":["511.67","512.34","513.39","513.35","511.97","510.95","509.96","510.94","510.46","510.71","511.89","511.64","510.89","512.33","512.47","513.47","513.92","515.63","514.48","515.32","516.71","518.2","517.15","515.47","513.71","513.39","514.57","514.86","514.29","513.57","513.48","513.8","514.14","512.79","512.64","514.56","516.2","517.61","516.8","518.35","521.69","524.02","526.18","526.91","528.57","534.59","538.97","531.52","528.21","519.64","514.1","515.34","506.62","495.6","491.71","494.71","496.86","498.21","499.26","506.76","510.41","511.47","510","510.54","509.28","508.1","506.95","508.18","508.67","512.44","513.6","515.13","515.34","515","515.3","514.68","513.97","513.2","514.73","515.17","515.41","516.6","517.72","520.01","519.78","518","517.49","515.56","515.89","515.65","514.39","515.96","515.91","515.77","515.38","515.26","516.97","519.05","518.6","518.17","519.26","519.09","520.55","522.29"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"2.26%","ui":"3.70","upi":"4.56","rsi":null,"sharpe":"2.16","treynor":"1.48","alpha":"2.20%","ftalpha":"-902.2","corr":"71.76%","beta":"0.11"},"describe":{"name":"BBG Barclay Agg Bond- Glbl Agg TR Ix","sharesout":"0","marketcap":"0.000","price":"522.29","security_type":"Index","price_previous":"520.55","high_52":"538.97","low_52":"491.71","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"annualized":{"period":"5.15%","oneday":"131.85%","fiveday":"42.95%","onemonth":"11.12%","threemonths":"0.46%","sixmonths":"5.50%","ninemonths":"1.94%","one":"6.02%","three":"3.60%","five":"3.28%","ten":"2.87%","ytd":"5.15%"},"total":{"period":"2.08%","oneday":"0.33%","fiveday":"0.71%","onemonth":"0.88%","threemonths":"0.12%","sixmonths":"2.67%","ninemonths":"1.44%","one":"6.05%","three":"11.19%","five":"17.52%","ten":"32.62%","ytd":"2.08%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"12.73%"},{"year":"1991","returns":"16.04%"},{"year":"1992","returns":"5.80%"},{"year":"1993","returns":"11.08%"},{"year":"1994","returns":"0.23%"},{"year":"1995","returns":"19.66%"},{"year":"1996","returns":"4.91%"},{"year":"1997","returns":"3.78%"},{"year":"1998","returns":"13.71%"},{"year":"1999","returns":"-5.17%"},{"year":"2000","returns":"3.17%"},{"year":"2001","returns":"1.57%"},{"year":"2002","returns":"16.52%"},{"year":"2003","returns":"12.51%"},{"year":"2004","returns":"9.27%"},{"year":"2005","returns":"-4.49%"},{"year":"2006","returns":"6.64%"},{"year":"2007","returns":"9.48%"},{"year":"2008","returns":"4.79%"},{"year":"2009","returns":"6.93%"},{"year":"2010","returns":"5.54%"},{"year":"2011","returns":"5.64%"},{"year":"2012","returns":"4.32%"},{"year":"2013","returns":"-2.60%"},{"year":"2014","returns":"0.59%"},{"year":"2015","returns":"-3.15%"},{"year":"2016","returns":"2.09%"},{"year":"2017","returns":"7.40%"},{"year":"2018","returns":"-1.20%"},{"year":"2019","returns":"6.84%"},{"year":"2020","returns":"2.08%"}]},"max":{"maxdrawdown":"-8.8%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/