Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- Long Treas TR Ix BBG-E
$4,961.74
1.21% 59.10
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$3,849.88 - $5,274.10
Turnover
Std Dev
7.95%
Yield
0.00%
Corr
-56.25%
Max Draw
-15.9%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-E","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00689,0.02259,0.01741,0.01321,0.00394,0.00887,0.01695,0.01357,0.01935,0.02518,0.0221,0.01346,0.02555,0.02849,0.03571,0.04495,0.05808,0.05116,0.05904,0.06363,0.06622,0.06929,0.05419,0.04571,0.04942,0.06184,0.06577,0.06043,0.05327,0.05632,0.06196,0.06883,0.06702,0.07512,0.08476,0.09984,0.10616,0.10766,0.11024,0.13108,0.1354,0.13885,0.13756,0.1498,0.21069,0.25208,0.195,0.18576,0.17324,0.14802,0.19675,0.14188,0.07892,0.10972,0.14373,0.18691,0.18807,0.17686,0.18145,0.19427,0.20348,0.18984,0.20485,0.20927,0.21854,0.20582,0.1979,0.19183,0.19548,0.18876,0.18537,0.21084,0.22237,0.20684,0.21538,0.22928,0.21859,0.22114,0.22514,0.21106,0.21953,0.21379,0.20987,0.20928,0.20649,0.20027,0.18476,0.20236,0.19071,0.18024,0.19202,0.20006,0.21039,0.20608,0.18173,0.18573,0.19283,0.19334,0.19812,0.18589,0.18719,0.17904,0.19102],"p_percents":["0","0.69%","1.58%","-0.52%","-0.42%","-0.92%","0.49%","0.81%","-0.34%","0.58%","0.58%","-0.31%","-0.86%","1.22%","0.29%","0.72%","0.93%","1.32%","-0.69%","0.79%","0.46%","0.26%","0.31%","-1.50%","-0.84%","0.37%","1.25%","0.39%","-0.53%","-0.71%","0.31%","0.57%","0.69%","-0.18%","0.81%","0.97%","1.52%","0.63%","0.15%","0.26%","2.11%","0.43%","0.35%","-0.13%","1.23%","6.28%","4.23%","-5.55%","-0.92%","-1.25%","-2.49%","4.99%","-5.34%","-6.10%","3.13%","3.46%","4.41%","0.12%","-1.11%","0.46%","1.29%","0.93%","-1.35%","1.51%","0.44%","0.93%","-1.26%","-0.79%","-0.60%","0.37%","-0.67%","-0.34%","2.58%","1.16%","-1.54%","0.86%","1.40%","-1.06%","0.26%","0.40%","-1.40%","0.85%","-0.57%","-0.39%","-0.06%","-0.28%","-0.62%","-1.54%","1.78%","-1.16%","-1.04%","1.18%","0.81%","1.04%","-0.43%","-2.41%","0.40%","0.71%","0.05%","0.48%","-1.22%","0.13%","-0.81%","21.0%"],"p_percents2":["0","0.69%","2.28%","1.76%","1.33%","0.39%","0.89%","1.71%","1.36%","1.95%","2.55%","2.23%","1.35%","2.59%","2.89%","3.63%","4.60%","5.98%","5.25%","6.08%","6.57%","6.85%","7.17%","5.57%","4.68%","5.06%","6.38%","6.80%","6.23%","5.47%","5.79%","6.39%","7.12%","6.93%","7.80%","8.84%","10.50%","11.20%","11.37%","11.65%","14.00%","14.50%","14.89%","14.75%","16.16%","23.45%","28.67%","21.53%","20.41%","18.91%","15.95%","21.74%","15.24%","8.21%","11.60%","15.46%","20.55%","20.69%","19.35%","19.89%","21.44%","22.57%","20.90%","22.73%","23.28%","24.43%","22.85%","21.88%","21.15%","21.59%","20.77%","20.37%","23.47%","24.90%","22.98%","24.03%","25.77%","24.43%","24.75%","25.25%","23.50%","24.55%","23.84%","23.35%","23.28%","22.94%","22.17%","20.29%","22.43%","21.01%","19.75%","21.17%","22.15%","23.42%","22.88%","19.93%","20.41%","21.27%","21.33%","21.91%","20.43%","20.58%","19.61%","21.05%"],"p_divadj":["4098.99","4127.28","4192.58","4170.94","4153.46","4115.14","4135.48","4169","4154.94","4179.05","4203.49","4190.53","4154.48","4205.01","4217.41","4247.97","4287.39","4344.06","4314.1","4348.25","4368.23","4379.57","4393.06","4327.19","4290.67","4306.6","4360.42","4377.59","4354.31","4323.23","4336.42","4360.95","4391.04","4383.08","4418.71","4461.52","4529.34","4558.03","4564.89","4576.66","4673.03","4693.28","4709.48","4703.44","4761.35","5060.27","5274.1","4981.52","4935.71","4874.26","4752.88","4990.22","4723.79","4435.56","4574.31","4732.52","4941.35","4947.12","4891.96","4914.48","4977.86","5023.93","4955.86","5030.82","5053.11","5100.17","5035.7","4995.97","4965.76","4983.89","4950.54","4933.77","5061.06","5119.75","5040.82","5084.06","5155.21","5100.43","5113.46","5133.95","5062.17","5105.2","5076.01","5056.12","5053.16","5039.1","5007.81","4930.75","5018.33","4960.19","4908.52","4966.67","5006.76","5058.77","5037.03","4915.85","4935.54","4970.69","4973.24","4997.08","4936.34","4942.75","4902.64","4961.74"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"7.95%","ui":"4.66","upi":"15.30","rsi":null,"sharpe":"2.59","treynor":"-999.99","alpha":"18.82%","ftalpha":"-8,010.5","corr":"-56.25%","beta":"-0.32"},"describe":{"name":"BBG Barclay Agg Bond- Long Treas TR Ix","sharesout":"0","marketcap":"0.000","price":"4961.74","security_type":"Index","price_previous":"4902.64","high_52":"5274.1","low_52":"3849.88","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"5550","juliandate":"40428","strdate":"09-07-2010"}},"returns":{"annualized":{"period":"59.57%","oneday":"1,948.40%","fiveday":"-11.01%","onemonth":"-23.91%","threemonths":"27.10%","sixmonths":"39.19%","ninemonths":"18.12%","one":"28.75%","three":"12.53%","five":"8.39%","ten":"7.21%","ytd":"59.57%"},"total":{"period":"21.05%","oneday":"1.21%","fiveday":"-0.23%","onemonth":"-2.25%","threemonths":"6.18%","sixmonths":"17.67%","ninemonths":"13.23%","one":"28.88%","three":"42.51%","five":"49.53%","ten":"100.52%","ytd":"21.05%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"-7.96%"},{"year":"2011","returns":"29.93%"},{"year":"2012","returns":"3.56%"},{"year":"2013","returns":"-12.66%"},{"year":"2014","returns":"25.07%"},{"year":"2015","returns":"-1.21%"},{"year":"2016","returns":"1.33%"},{"year":"2017","returns":"8.53%"},{"year":"2018","returns":"-1.84%"},{"year":"2019","returns":"14.83%"},{"year":"2020","returns":"21.05%"}]},"max":{"maxdrawdown":"-15.9%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/18/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/