Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- Us Macro Ix BBG-F
$262.68
0.32% 0.83
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$238.82 - $264.16
Turnover
Std Dev
1.94%
Yield
0.00%
Corr
29.69%
Max Draw
-6.3%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-F","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00145,0.00538,0.0041,0.00318,0.00077,0.0023,0.0045,0.00382,0.0051,0.00657,0.00597,0.00506,0.00841,0.00896,0.01036,0.01294,0.01559,0.01424,0.01661,0.0176,0.0191,0.01934,0.01555,0.01401,0.01499,0.01839,0.01977,0.01823,0.01658,0.01721,0.01867,0.02036,0.01981,0.02174,0.0244,0.02792,0.02976,0.03026,0.02991,0.0369,0.0383,0.04138,0.04273,0.04527,0.05554,0.05891,0.04369,0.03775,0.0296,0.02335,0.03202,0.0174,-0.00349,-0.00615,0.00017,0.01036,0.01361,0.01697,0.02205,0.02636,0.03198,0.031,0.03209,0.03272,0.03365,0.03209,0.0324,0.03338,0.03938,0.04111,0.04219,0.04695,0.04871,0.0463,0.04688,0.04845,0.04722,0.04829,0.04871,0.04588,0.04829,0.04845,0.04864,0.04749,0.04703,0.04626,0.04319,0.04707,0.04419,0.04111,0.04377,0.04553,0.04745,0.04749,0.04438,0.04676,0.05005,0.05047,0.05101,0.05001,0.05101,0.05013,0.05329],"p_percents":["0","0.14%","0.39%","-0.13%","-0.09%","-0.24%","0.15%","0.22%","-0.07%","0.13%","0.15%","-0.06%","-0.09%","0.34%","0.06%","0.14%","0.26%","0.27%","-0.13%","0.24%","0.10%","0.15%","0.02%","-0.38%","-0.15%","0.10%","0.34%","0.14%","-0.15%","-0.17%","0.06%","0.15%","0.17%","-0.06%","0.19%","0.27%","0.35%","0.18%","0.05%","-0.04%","0.70%","0.14%","0.31%","0.13%","0.25%","1.03%","0.34%","-1.51%","-0.59%","-0.81%","-0.62%","0.87%","-1.45%","-2.07%","-0.27%","0.63%","1.02%","0.33%","0.34%","0.51%","0.43%","0.56%","-0.10%","0.11%","0.06%","0.09%","-0.16%","0.03%","0.10%","0.60%","0.17%","0.11%","0.48%","0.18%","-0.24%","0.06%","0.16%","-0.12%","0.11%","0.04%","-0.28%","0.24%","0.02%","0.02%","-0.11%","-0.05%","-0.08%","-0.31%","0.39%","-0.29%","-0.31%","0.27%","0.18%","0.19%","0.00%","-0.31%","0.24%","0.33%","0.04%","0.05%","-0.10%","0.10%","-0.09%","5.5%"],"p_percents2":["0","0.14%","0.54%","0.41%","0.32%","0.08%","0.23%","0.45%","0.38%","0.51%","0.66%","0.60%","0.51%","0.84%","0.90%","1.04%","1.30%","1.57%","1.43%","1.67%","1.77%","1.93%","1.95%","1.57%","1.41%","1.51%","1.86%","2.00%","1.84%","1.67%","1.73%","1.88%","2.06%","2.00%","2.20%","2.47%","2.83%","3.02%","3.07%","3.04%","3.76%","3.90%","4.22%","4.36%","4.63%","5.71%","6.07%","4.46%","3.85%","3.00%","2.36%","3.25%","1.75%","(0.35%)","(0.61%)","0.02%","1.04%","1.37%","1.71%","2.23%","2.67%","3.25%","3.15%","3.26%","3.32%","3.42%","3.26%","3.29%","3.39%","4.02%","4.20%","4.31%","4.81%","4.99%","4.74%","4.80%","4.96%","4.83%","4.95%","4.99%","4.69%","4.95%","4.96%","4.98%","4.86%","4.81%","4.73%","4.41%","4.82%","4.52%","4.20%","4.47%","4.66%","4.86%","4.86%","4.54%","4.79%","5.13%","5.18%","5.23%","5.13%","5.23%","5.14%","5.47%"],"p_divadj":["249.05","249.41","250.39","250.07","249.84","249.24","249.62","250.17","250","250.32","250.69","250.54","250.31","251.15","251.29","251.64","252.29","252.96","252.62","253.22","253.47","253.85","253.91","252.95","252.56","252.81","253.67","254.02","253.63","253.21","253.37","253.74","254.17","254.03","254.52","255.2","256.1","256.57","256.7","256.61","258.41","258.77","259.57","259.92","260.58","263.27","264.16","260.17","258.63","256.53","254.93","257.15","253.42","248.18","247.52","249.09","251.64","252.46","253.31","254.6","255.7","257.14","256.89","257.17","257.33","257.57","257.17","257.25","257.5","259.05","259.5","259.78","261.02","261.48","260.85","261","261.41","261.09","261.37","261.48","260.74","261.37","261.41","261.46","261.16","261.04","260.84","260.04","261.05","260.3","259.5","260.19","260.65","261.15","261.16","260.35","260.97","261.83","261.94","262.08","261.82","262.08","261.85","262.68"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.94%","ui":"1.84","upi":"13.90","rsi":null,"sharpe":"3.81","treynor":"6.30","alpha":"5.19%","ftalpha":"-1,634.6","corr":"29.69%","beta":"0.04"},"describe":{"name":"BBG Barclay Agg Bond- Us Macro Ix","sharesout":"0","marketcap":"0.000","price":"262.68","security_type":"Index","price_previous":"261.85","high_52":"264.16","low_52":"238.82","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"5550","juliandate":"40428","strdate":"09-07-2010"}},"returns":{"annualized":{"period":"13.92%","oneday":"122.00%","fiveday":"15.28%","onemonth":"5.99%","threemonths":"6.78%","sixmonths":"11.27%","ninemonths":"7.02%","one":"9.95%","three":"5.17%","five":"3.94%","ten":"3.53%","ytd":"13.92%"},"total":{"period":"5.47%","oneday":"0.32%","fiveday":"0.28%","onemonth":"0.49%","threemonths":"1.65%","sixmonths":"5.40%","ninemonths":"5.19%","one":"9.99%","three":"16.33%","five":"21.30%","ten":"41.39%","ytd":"5.47%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"-1.01%"},{"year":"2011","returns":"7.87%"},{"year":"2012","returns":"4.16%"},{"year":"2013","returns":"-2.06%"},{"year":"2014","returns":"5.95%"},{"year":"2015","returns":"0.56%"},{"year":"2016","returns":"2.61%"},{"year":"2017","returns":"3.53%"},{"year":"2018","returns":"0.01%"},{"year":"2019","returns":"8.72%"},{"year":"2020","returns":"5.47%"}]},"max":{"maxdrawdown":"-6.3%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/