Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- Govt/Credit TR Ix BBG-G
$2,726.66
0.40% 10.87
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,448.70 - $2,758.98
Turnover
Std Dev
2.43%
Yield
0.00%
Corr
36.38%
Max Draw
-7.8%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-G","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00174,0.00682,0.00486,0.00362,0.00063,0.00252,0.00516,0.00408,0.00576,0.0077,0.00696,0.00572,0.0101,0.01095,0.0126,0.01584,0.01929,0.01738,0.02054,0.02186,0.02358,0.02399,0.01911,0.01685,0.01799,0.02221,0.02393,0.02184,0.01974,0.02057,0.02254,0.02476,0.02398,0.02637,0.02963,0.03403,0.03628,0.03691,0.03617,0.04426,0.04587,0.04982,0.05167,0.05485,0.06826,0.07267,0.05288,0.046,0.0359,0.02829,0.03801,0.01807,-0.00757,-0.00854,-0.0028,0.00769,0.00981,0.01473,0.02221,0.02743,0.03313,0.03312,0.03459,0.03488,0.03633,0.03349,0.03374,0.03489,0.04297,0.04619,0.04795,0.05375,0.05627,0.05338,0.0547,0.05664,0.0543,0.05576,0.05645,0.05263,0.0555,0.05533,0.05514,0.05348,0.0528,0.05179,0.0472,0.05215,0.04817,0.04434,0.04827,0.05051,0.05289,0.0531,0.0492,0.05218,0.05635,0.05707,0.05821,0.0568,0.058,0.05689,0.06089],"p_percents":["0","0.17%","0.51%","-0.20%","-0.12%","-0.30%","0.19%","0.26%","-0.11%","0.17%","0.19%","-0.07%","-0.12%","0.44%","0.08%","0.17%","0.32%","0.35%","-0.19%","0.32%","0.13%","0.17%","0.04%","-0.49%","-0.23%","0.11%","0.42%","0.17%","-0.21%","-0.21%","0.08%","0.20%","0.22%","-0.08%","0.24%","0.33%","0.44%","0.23%","0.06%","-0.07%","0.81%","0.16%","0.40%","0.18%","0.32%","1.35%","0.44%","-1.96%","-0.69%","-1.00%","-0.76%","0.98%","-1.97%","-2.53%","-0.10%","0.58%","1.05%","0.21%","0.49%","0.75%","0.52%","0.57%","0.00%","0.15%","0.03%","0.15%","-0.28%","0.03%","0.11%","0.81%","0.32%","0.18%","0.58%","0.25%","-0.29%","0.13%","0.19%","-0.23%","0.15%","0.07%","-0.38%","0.29%","-0.02%","-0.02%","-0.17%","-0.07%","-0.10%","-0.46%","0.50%","-0.40%","-0.38%","0.39%","0.22%","0.24%","0.02%","-0.39%","0.30%","0.42%","0.07%","0.11%","-0.14%","0.12%","-0.11%","6.3%"],"p_percents2":["0","0.17%","0.68%","0.49%","0.36%","0.06%","0.25%","0.52%","0.41%","0.58%","0.77%","0.70%","0.57%","1.01%","1.10%","1.27%","1.60%","1.95%","1.75%","2.07%","2.21%","2.38%","2.43%","1.93%","1.70%","1.81%","2.25%","2.42%","2.21%","1.99%","2.08%","2.28%","2.51%","2.43%","2.67%","3.01%","3.46%","3.69%","3.76%","3.68%","4.52%","4.69%","5.11%","5.30%","5.64%","7.06%","7.54%","5.43%","4.71%","3.65%","2.87%","3.87%","1.82%","(0.75%)","(0.85%)","(0.28%)","0.77%","0.98%","1.48%","2.25%","2.78%","3.37%","3.37%","3.52%","3.55%","3.70%","3.40%","3.43%","3.55%","4.39%","4.73%","4.91%","5.52%","5.79%","5.48%","5.62%","5.83%","5.58%","5.73%","5.81%","5.40%","5.71%","5.69%","5.67%","5.49%","5.42%","5.31%","4.83%","5.35%","4.93%","4.53%","4.94%","5.18%","5.43%","5.45%","5.04%","5.36%","5.80%","5.87%","5.99%","5.84%","5.97%","5.85%","6.28%"],"p_divadj":["2565.62","2570.06","2583.15","2578.09","2574.9","2567.21","2572.08","2578.88","2576.08","2580.42","2585.43","2583.51","2580.31","2591.64","2593.84","2598.13","2606.56","2615.56","2610.57","2618.85","2622.29","2626.8","2627.88","2615.09","2609.18","2612.16","2623.22","2627.73","2622.25","2616.75","2618.91","2624.09","2629.91","2627.87","2634.16","2642.75","2654.4","2660.39","2662.06","2660.08","2681.69","2686.02","2696.66","2701.64","2710.26","2746.83","2758.98","2704.91","2686.37","2659.38","2639.2","2664.99","2612.38","2546.25","2543.79","2558.42","2585.4","2590.89","2603.66","2623.22","2636.95","2652.01","2652","2655.9","2656.66","2660.53","2652.96","2653.64","2656.68","2678.24","2686.87","2691.61","2707.27","2714.1","2706.28","2709.84","2715.11","2708.77","2712.72","2714.6","2704.25","2712","2711.56","2711.03","2706.53","2704.71","2701.97","2689.6","2702.95","2692.21","2681.92","2692.48","2698.51","2704.93","2705.52","2694.98","2703.03","2714.31","2716.26","2719.36","2715.55","2718.8","2715.79","2726.66"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"2.43%","ui":"2.53","upi":"10.97","rsi":null,"sharpe":"3.30","treynor":"4.46","alpha":"6.12%","ftalpha":"-1,818.3","corr":"36.38%","beta":"0.06"},"describe":{"name":"BBG Barclay Agg Bond- Govt/Credit TR Ix","sharesout":"0","marketcap":"0.000","price":"2726.66","security_type":"Index","price_previous":"2715.79","high_52":"2758.98","low_52":"2448.7","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"16.06%","oneday":"173.63%","fiveday":"21.24%","onemonth":"6.89%","threemonths":"6.88%","sixmonths":"12.72%","ninemonths":"7.49%","one":"11.30%","three":"5.68%","five":"4.31%","ten":"4.23%","ytd":"16.06%"},"total":{"period":"6.28%","oneday":"0.40%","fiveday":"0.38%","onemonth":"0.56%","threemonths":"1.68%","sixmonths":"6.07%","ninemonths":"5.54%","one":"11.35%","three":"18.04%","five":"23.44%","ten":"51.23%","ytd":"6.28%"},"years":[{"year":"1989","returns":"14.23%"},{"year":"1990","returns":"8.28%"},{"year":"1991","returns":"16.13%"},{"year":"1992","returns":"7.58%"},{"year":"1993","returns":"11.03%"},{"year":"1994","returns":"-3.51%"},{"year":"1995","returns":"19.24%"},{"year":"1996","returns":"2.90%"},{"year":"1997","returns":"9.76%"},{"year":"1998","returns":"9.47%"},{"year":"1999","returns":"-2.15%"},{"year":"2000","returns":"11.85%"},{"year":"2001","returns":"8.50%"},{"year":"2002","returns":"11.04%"},{"year":"2003","returns":"4.67%"},{"year":"2004","returns":"4.19%"},{"year":"2005","returns":"2.37%"},{"year":"2006","returns":"3.78%"},{"year":"2007","returns":"7.23%"},{"year":"2008","returns":"5.70%"},{"year":"2009","returns":"4.52%"},{"year":"2010","returns":"6.59%"},{"year":"2011","returns":"8.74%"},{"year":"2012","returns":"4.82%"},{"year":"2013","returns":"-2.35%"},{"year":"2014","returns":"6.01%"},{"year":"2015","returns":"0.15%"},{"year":"2016","returns":"3.05%"},{"year":"2017","returns":"4.00%"},{"year":"2018","returns":"-0.42%"},{"year":"2019","returns":"9.71%"},{"year":"2020","returns":"6.28%"}]},"max":{"maxdrawdown":"-7.8%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/