Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- Lng Govt/Crd TR Ix BBG-H
$5,076.28
0.97% 48.79
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$4,166.53 - $5,362.67
Turnover
Std Dev
6.19%
Yield
0.00%
Corr
38.40%
Max Draw
-18.3%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-H","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00517,0.01678,0.01134,0.00726,-8E-05,0.00541,0.01318,0.01017,0.01435,0.0192,0.01769,0.01346,0.0237,0.02643,0.03075,0.03785,0.04506,0.04046,0.04735,0.04916,0.05092,0.05327,0.04212,0.03671,0.04056,0.05055,0.05339,0.04948,0.04446,0.04698,0.05166,0.05712,0.05562,0.06101,0.06824,0.0765,0.0798,0.07984,0.07707,0.09025,0.0923,0.0975,0.09866,0.10622,0.14715,0.16015,0.11173,0.09621,0.06945,0.05064,0.07682,0.02523,-0.04123,-0.04163,-0.02346,0.00735,0.01801,0.0258,0.04027,0.05244,0.06525,0.06027,0.06538,0.06667,0.07126,0.06516,0.06543,0.06534,0.08194,0.08774,0.08898,0.10415,0.11254,0.10364,0.10726,0.11389,0.1073,0.11148,0.11353,0.10269,0.10919,0.10706,0.10438,0.10105,0.09721,0.09347,0.07893,0.09015,0.07938,0.06894,0.07932,0.08502,0.09223,0.0927,0.08157,0.08797,0.09835,0.09996,0.10321,0.09742,0.09982,0.09561,0.10526],"p_percents":["0","0.52%","1.17%","-0.54%","-0.41%","-0.73%","0.55%","0.78%","-0.30%","0.42%","0.49%","-0.15%","-0.42%","1.03%","0.27%","0.43%","0.71%","0.72%","-0.46%","0.69%","0.18%","0.18%","0.24%","-1.11%","-0.54%","0.39%","1.00%","0.28%","-0.39%","-0.50%","0.25%","0.47%","0.55%","-0.15%","0.54%","0.73%","0.83%","0.33%","0.00%","-0.28%","1.33%","0.20%","0.52%","0.12%","0.76%","4.18%","1.31%","-4.73%","-1.54%","-2.64%","-1.86%","2.65%","-5.03%","-6.43%","-0.04%","1.83%","3.13%","1.07%","0.78%","1.46%","1.22%","1.29%","-0.50%","0.51%","0.13%","0.46%","-0.61%","0.03%","-0.01%","1.67%","0.58%","0.12%","1.53%","0.84%","-0.89%","0.36%","0.66%","-0.66%","0.42%","0.20%","-1.08%","0.65%","-0.21%","-0.27%","-0.33%","-0.38%","-0.37%","-1.44%","1.13%","-1.07%","-1.04%","1.04%","0.57%","0.72%","0.05%","-1.11%","0.64%","1.04%","0.16%","0.33%","-0.58%","0.24%","-0.42%","11.1%"],"p_percents2":["0","0.52%","1.69%","1.14%","0.73%","(0.01%)","0.54%","1.33%","1.02%","1.44%","1.94%","1.78%","1.35%","2.40%","2.68%","3.12%","3.86%","4.61%","4.13%","4.85%","5.04%","5.22%","5.47%","4.30%","3.74%","4.14%","5.18%","5.48%","5.07%","4.54%","4.81%","5.30%","5.88%","5.72%","6.29%","7.06%","7.95%","8.31%","8.31%","8.01%","9.44%","9.67%","10.24%","10.37%","11.21%","15.85%","17.37%","11.82%","10.10%","7.19%","5.19%","7.98%","2.55%","(4.04%)","(4.08%)","(2.32%)","0.74%","1.82%","2.61%","4.11%","5.38%","6.74%","6.21%","6.76%","6.89%","7.39%","6.73%","6.76%","6.75%","8.54%","9.17%","9.30%","10.98%","11.91%","10.92%","11.32%","12.06%","11.33%","11.79%","12.02%","10.81%","11.54%","11.30%","11.00%","10.63%","10.21%","9.80%","8.21%","9.43%","8.26%","7.14%","8.25%","8.87%","9.66%","9.71%","8.50%","9.19%","10.33%","10.51%","10.87%","10.23%","10.50%","10.03%","11.10%"],"p_divadj":["4569.13","4592.76","4646.41","4621.17","4602.36","4568.72","4593.85","4629.71","4615.8","4635.12","4657.64","4650.62","4630.98","4678.67","4691.45","4711.75","4745.35","4779.66","4757.72","4790.63","4799.32","4807.79","4819.1","4765.63","4739.91","4758.24","4806.01","4819.68","4800.87","4776.79","4788.85","4811.31","4837.69","4830.41","4856.51","4891.76","4932.36","4948.66","4948.82","4935.16","5000.62","5010.87","5037.02","5042.85","5081.12","5293.4","5362.67","5109.21","5030.51","4897.69","4806.4","4933.91","4685.82","4384.55","4382.77","4463.13","4602.79","4652.12","4688.51","4756.83","4815.07","4877.15","4852.91","4877.81","4884.1","4906.57","4876.72","4878.06","4877.58","4959.23","4988.08","4994.28","5070.61","5113.35","5068.02","5086.42","5120.23","5086.63","5107.95","5118.42","5063.24","5096.23","5085.41","5071.8","5054.91","5035.54","5016.78","4944.33","5000.12","4946.56","4895.18","4946.29","4974.53","5010.53","5012.9","4957.39","4989.24","5041.29","5049.41","5065.86","5036.62","5048.73","5027.49","5076.28"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"6.19%","ui":"6.39","upi":"6.43","rsi":null,"sharpe":"1.92","treynor":"2.45","alpha":"11.51%","ftalpha":"-2,978.9","corr":"38.40%","beta":"0.17"},"describe":{"name":"BBG Barclay Agg Bond- Lng Govt/Crd TR Ix","sharesout":"0","marketcap":"0.000","price":"5076.28","security_type":"Index","price_previous":"5027.49","high_52":"5362.67","low_52":"4166.53","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1389","juliandate":"34393","strdate":"02-28-1994"}},"returns":{"annualized":{"period":"29.37%","oneday":"1,040.17%","fiveday":"30.67%","onemonth":"-2.13%","threemonths":"6.19%","sixmonths":"21.01%","ninemonths":"10.63%","one":"21.74%","three":"10.34%","five":"7.84%","ten":"8.10%","ytd":"29.37%"},"total":{"period":"11.10%","oneday":"0.97%","fiveday":"0.53%","onemonth":"-0.18%","threemonths":"1.51%","sixmonths":"9.84%","ninemonths":"7.82%","one":"21.83%","three":"34.34%","five":"45.82%","ten":"117.79%","ytd":"11.10%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"-5.75%"},{"year":"1995","returns":"29.95%"},{"year":"1996","returns":"0.14%"},{"year":"1997","returns":"14.52%"},{"year":"1998","returns":"11.77%"},{"year":"1999","returns":"-7.65%"},{"year":"2000","returns":"16.16%"},{"year":"2001","returns":"7.28%"},{"year":"2002","returns":"14.81%"},{"year":"2003","returns":"5.87%"},{"year":"2004","returns":"8.56%"},{"year":"2005","returns":"5.33%"},{"year":"2006","returns":"2.71%"},{"year":"2007","returns":"6.60%"},{"year":"2008","returns":"8.44%"},{"year":"2009","returns":"1.92%"},{"year":"2010","returns":"10.16%"},{"year":"2011","returns":"22.49%"},{"year":"2012","returns":"8.78%"},{"year":"2013","returns":"-8.83%"},{"year":"2014","returns":"19.31%"},{"year":"2015","returns":"-3.30%"},{"year":"2016","returns":"6.67%"},{"year":"2017","returns":"10.71%"},{"year":"2018","returns":"-4.68%"},{"year":"2019","returns":"19.59%"},{"year":"2020","returns":"11.10%"}]},"max":{"maxdrawdown":"-18.3%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/