Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Corp IG TR Ix BBG-I
$3,337.67
0.46% 15.21
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,897.32 - $3,426.50
Turnover
Std Dev
3.57%
Yield
0.00%
Corr
85.38%
Max Draw
-15.4%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-I","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00181,0.00668,0.00374,0.00196,-0.00123,0.00183,0.00555,0.0042,0.00573,0.00792,0.00758,0.0074,0.01241,0.01363,0.01471,0.01796,0.01973,0.0181,0.02167,0.02184,0.02319,0.0239,0.01938,0.01775,0.01958,0.02418,0.02567,0.02367,0.02172,0.02264,0.02483,0.02713,0.02624,0.02809,0.03113,0.0333,0.03453,0.03457,0.03069,0.03648,0.03703,0.0419,0.0444,0.04664,0.05588,0.0479,0.02459,0.01237,-0.00985,-0.01895,-0.0191,-0.04544,-0.08472,-0.10564,-0.11187,-0.10482,-0.0944,-0.07701,-0.06149,-0.0524,-0.04207,-0.03701,-0.03892,-0.03952,-0.03978,-0.03917,-0.03364,-0.02833,-0.01017,0.00151,0.0066,0.01058,0.01339,0.01223,0.012,0.01158,0.01048,0.01405,0.01443,0.01069,0.01373,0.01451,0.01409,0.01079,0.00911,0.00857,0.00216,0.00583,0.00034,-0.00505,0.00029,0.00279,0.00499,0.00722,0.00735,0.01253,0.01987,0.02124,0.02235,0.0229,0.02512,0.02505,0.02962],"p_percents":["0","0.18%","0.49%","-0.29%","-0.18%","-0.32%","0.31%","0.37%","-0.13%","0.15%","0.22%","-0.03%","-0.02%","0.50%","0.12%","0.11%","0.33%","0.18%","-0.16%","0.36%","0.02%","0.14%","0.07%","-0.45%","-0.16%","0.18%","0.46%","0.15%","-0.20%","-0.19%","0.09%","0.22%","0.23%","-0.09%","0.18%","0.30%","0.22%","0.12%","0.00%","-0.39%","0.58%","0.05%","0.49%","0.25%","0.22%","0.93%","-0.80%","-2.30%","-1.21%","-2.20%","-0.91%","-0.02%","-2.60%","-3.85%","-2.07%","-0.62%","0.71%","1.05%","1.75%","1.56%","0.91%","1.04%","0.51%","-0.19%","-0.06%","-0.03%","0.06%","0.55%","0.53%","1.83%","1.17%","0.51%","0.40%","0.28%","-0.12%","-0.02%","-0.04%","-0.11%","0.36%","0.04%","-0.37%","0.30%","0.08%","-0.04%","-0.33%","-0.17%","-0.05%","-0.64%","0.37%","-0.55%","-0.54%","0.54%","0.25%","0.22%","0.22%","0.01%","0.52%","0.74%","0.14%","0.11%","0.05%","0.22%","-0.01%","3.0%"],"p_percents2":["0","0.18%","0.67%","0.37%","0.19%","(0.12%)","0.18%","0.56%","0.42%","0.57%","0.79%","0.76%","0.74%","1.25%","1.37%","1.48%","1.81%","1.99%","1.83%","2.19%","2.21%","2.35%","2.42%","1.96%","1.79%","1.98%","2.45%","2.60%","2.39%","2.20%","2.29%","2.51%","2.75%","2.66%","2.85%","3.16%","3.38%","3.51%","3.52%","3.12%","3.71%","3.77%","4.28%","4.54%","4.77%","5.75%","4.91%","2.49%","1.24%","(0.98%)","(1.88%)","(1.89%)","(4.44%)","(8.12%)","(10.03%)","(10.58%)","(9.95%)","(9.01%)","(7.41%)","(5.96%)","(5.11%)","(4.12%)","(3.63%)","(3.82%)","(3.88%)","(3.90%)","(3.84%)","(3.31%)","(2.79%)","(1.01%)","0.15%","0.66%","1.06%","1.35%","1.23%","1.21%","1.16%","1.05%","1.41%","1.45%","1.07%","1.38%","1.46%","1.42%","1.08%","0.91%","0.86%","0.22%","0.58%","0.03%","(0.50%)","0.03%","0.28%","0.50%","0.72%","0.74%","1.26%","2.01%","2.15%","2.26%","2.32%","2.54%","2.54%","3.00%"],"p_divadj":["3240.3","3246.15","3261.99","3252.4","3246.61","3236.3","3246.19","3258.29","3253.91","3258.88","3266.04","3264.93","3264.32","3280.73","3284.72","3288.28","3298.98","3304.85","3299.44","3311.26","3311.8","3316.29","3318.63","3303.67","3298.3","3304.33","3319.56","3324.53","3317.89","3311.43","3314.48","3321.73","3329.38","3326.43","3332.58","3342.72","3349.97","3354.1","3354.23","3341.27","3360.66","3362.49","3378.91","3387.39","3394.97","3426.5","3399.25","3320.94","3280.61","3208.5","3179.45","3178.97","3096.32","2977.07","2915.42","2897.32","2917.82","2948.37","3000.09","3047.03","3074.85","3106.79","3122.54","3116.58","3114.71","3113.9","3115.81","3133.09","3149.77","3207.48","3245.15","3261.73","3274.74","3283.96","3280.14","3279.39","3278.01","3274.39","3286.13","3287.37","3275.08","3285.06","3287.63","3286.26","3275.41","3269.91","3268.17","3247.28","3259.22","3241.37","3223.95","3241.21","3249.32","3256.48","3263.76","3264.17","3281.13","3305.29","3309.84","3313.51","3315.33","3322.7","3322.46","3337.67"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.57%","ui":"5.43","upi":"3.55","rsi":null,"sharpe":"1.56","treynor":"0.90","alpha":"3.68%","ftalpha":"-1,048.9","corr":"85.38%","beta":"0.21"},"describe":{"name":"BBG Barclay Agg Bond- US Corp IG TR Ix","sharesout":"0","marketcap":"0.000","price":"3337.67","security_type":"Index","price_previous":"3322.46","high_52":"3426.5","low_52":"2897.32","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"7.51%","oneday":"216.13%","fiveday":"52.50%","onemonth":"19.87%","threemonths":"-2.71%","sixmonths":"6.89%","ninemonths":"4.85%","one":"10.67%","three":"5.89%","five":"5.03%","ten":"5.49%","ytd":"7.51%"},"total":{"period":"3.00%","oneday":"0.46%","fiveday":"0.84%","onemonth":"1.52%","threemonths":"-0.68%","sixmonths":"3.33%","ninemonths":"3.60%","one":"10.71%","three":"18.74%","five":"27.80%","ten":"70.57%","ytd":"3.00%"},"years":[{"year":"1989","returns":"14.09%"},{"year":"1990","returns":"7.05%"},{"year":"1991","returns":"18.51%"},{"year":"1992","returns":"8.69%"},{"year":"1993","returns":"12.16%"},{"year":"1994","returns":"-3.93%"},{"year":"1995","returns":"22.25%"},{"year":"1996","returns":"3.28%"},{"year":"1997","returns":"10.23%"},{"year":"1998","returns":"8.57%"},{"year":"1999","returns":"-1.96%"},{"year":"2000","returns":"9.08%"},{"year":"2001","returns":"10.31%"},{"year":"2002","returns":"10.12%"},{"year":"2003","returns":"8.24%"},{"year":"2004","returns":"5.39%"},{"year":"2005","returns":"1.68%"},{"year":"2006","returns":"4.30%"},{"year":"2007","returns":"4.56%"},{"year":"2008","returns":"-4.94%"},{"year":"2009","returns":"18.68%"},{"year":"2010","returns":"9.00%"},{"year":"2011","returns":"8.15%"},{"year":"2012","returns":"9.82%"},{"year":"2013","returns":"-1.53%"},{"year":"2014","returns":"7.46%"},{"year":"2015","returns":"-0.68%"},{"year":"2016","returns":"6.11%"},{"year":"2017","returns":"6.42%"},{"year":"2018","returns":"-2.51%"},{"year":"2019","returns":"14.54%"},{"year":"2020","returns":"3.00%"}]},"max":{"maxdrawdown":"-15.4%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/