Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay US Agg Flt USD Ix BBG-K
$159.14
0.33% 0.53
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$144.44 - $160.23
Turnover
Std Dev
2.02%
Yield
0.00%
Corr
31.09%
Max Draw
-6.6%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-K","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00153,0.00563,0.00425,0.00326,0.00081,0.0024,0.00464,0.00392,0.00524,0.00675,0.00623,0.00524,0.00873,0.00932,0.01077,0.01345,0.01627,0.01483,0.01731,0.01835,0.01991,0.02017,0.0162,0.0145,0.01555,0.01907,0.0205,0.01887,0.01711,0.01783,0.01939,0.02115,0.0205,0.02258,0.0253,0.02898,0.03091,0.03142,0.03097,0.03822,0.03962,0.04287,0.04427,0.04693,0.05769,0.0612,0.04522,0.03911,0.03065,0.02413,0.03297,0.01737,-0.00425,-0.00658,-0.00052,0.00952,0.0126,0.01613,0.0218,0.02633,0.032,0.0313,0.03245,0.03303,0.03406,0.03226,0.03252,0.03348,0.03988,0.04185,0.04306,0.048,0.04984,0.04737,0.04807,0.04971,0.04832,0.04946,0.0499,0.04686,0.04933,0.04946,0.04952,0.04832,0.04781,0.04699,0.04369,0.04775,0.04471,0.04153,0.04439,0.04623,0.04819,0.04826,0.04503,0.0475,0.05091,0.05135,0.05204,0.05097,0.05198,0.05103,0.05437],"p_percents":["0","0.15%","0.41%","-0.14%","-0.10%","-0.24%","0.16%","0.23%","-0.07%","0.13%","0.15%","-0.05%","-0.10%","0.35%","0.06%","0.14%","0.27%","0.28%","-0.14%","0.25%","0.10%","0.16%","0.03%","-0.40%","-0.17%","0.10%","0.35%","0.14%","-0.16%","-0.18%","0.07%","0.16%","0.18%","-0.06%","0.21%","0.27%","0.37%","0.19%","0.05%","-0.05%","0.73%","0.14%","0.33%","0.14%","0.27%","1.08%","0.35%","-1.59%","-0.61%","-0.84%","-0.65%","0.89%","-1.55%","-2.14%","-0.23%","0.61%","1.01%","0.31%","0.35%","0.57%","0.45%","0.57%","-0.07%","0.12%","0.06%","0.10%","-0.18%","0.03%","0.10%","0.64%","0.20%","0.12%","0.50%","0.18%","-0.25%","0.07%","0.16%","-0.14%","0.11%","0.04%","-0.30%","0.25%","0.01%","0.01%","-0.12%","-0.05%","-0.08%","-0.33%","0.41%","-0.30%","-0.32%","0.29%","0.18%","0.20%","0.01%","-0.32%","0.25%","0.34%","0.04%","0.07%","-0.11%","0.10%","-0.09%","5.6%"],"p_percents2":["0","0.15%","0.56%","0.42%","0.33%","0.08%","0.24%","0.46%","0.39%","0.52%","0.68%","0.62%","0.52%","0.88%","0.94%","1.08%","1.35%","1.64%","1.49%","1.74%","1.85%","2.01%","2.04%","1.63%","1.46%","1.57%","1.92%","2.07%","1.90%","1.73%","1.80%","1.96%","2.14%","2.07%","2.28%","2.56%","2.94%","3.14%","3.19%","3.14%","3.89%","4.04%","4.38%","4.52%","4.80%","5.94%","6.31%","4.62%","3.99%","3.11%","2.44%","3.35%","1.75%","(0.42%)","(0.66%)","(0.05%)","0.96%","1.27%","1.63%","2.20%","2.67%","3.25%","3.18%","3.30%","3.36%","3.46%","3.28%","3.30%","3.40%","4.07%","4.27%","4.40%","4.92%","5.11%","4.85%","4.92%","5.10%","4.95%","5.07%","5.12%","4.80%","5.06%","5.07%","5.08%","4.95%","4.90%","4.81%","4.47%","4.89%","4.57%","4.24%","4.54%","4.73%","4.94%","4.94%","4.60%","4.86%","5.22%","5.27%","5.34%","5.23%","5.33%","5.23%","5.59%"],"p_divadj":["150.72","150.95","151.57","151.36","151.21","150.84","151.08","151.42","151.31","151.51","151.74","151.66","151.51","152.04","152.13","152.35","152.76","153.19","152.97","153.35","153.51","153.75","153.79","153.18","152.92","153.08","153.62","153.84","153.59","153.32","153.43","153.67","153.94","153.84","154.16","154.58","155.15","155.45","155.53","155.46","156.59","156.81","157.32","157.54","157.96","159.67","160.23","157.69","156.73","155.41","154.4","155.77","153.36","150.08","149.73","150.64","152.16","152.63","153.17","154.04","154.74","155.62","155.51","155.69","155.78","155.94","155.66","155.7","155.85","156.85","157.16","157.35","158.13","158.42","158.03","158.14","158.4","158.18","158.36","158.43","157.95","158.34","158.36","158.37","158.18","158.1","157.97","157.45","158.09","157.61","157.11","157.56","157.85","158.16","158.17","157.66","158.05","158.59","158.66","158.77","158.6","158.76","158.61","159.14"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"2.02%","ui":"1.97","upi":"13.19","rsi":null,"sharpe":"3.71","treynor":"5.86","alpha":"5.33%","ftalpha":"-1,660.4","corr":"31.09%","beta":"0.04"},"describe":{"name":"BBG Barclay US Agg Flt USD Ix","sharesout":"0","marketcap":"0.000","price":"159.14","security_type":"Index","price_previous":"158.61","high_52":"160.23","low_52":"144.44","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"5267","juliandate":"40017","strdate":"07-23-2009"}},"returns":{"annualized":{"period":"14.22%","oneday":"131.79%","fiveday":"16.44%","onemonth":"6.07%","threemonths":"6.67%","sixmonths":"11.47%","ninemonths":"7.04%","one":"10.14%","three":"5.24%","five":"4.00%","ten":"3.97%","ytd":"14.22%"},"total":{"period":"5.59%","oneday":"0.33%","fiveday":"0.30%","onemonth":"0.49%","threemonths":"1.63%","sixmonths":"5.49%","ninemonths":"5.21%","one":"10.18%","three":"16.56%","five":"21.64%","ten":"47.49%","ytd":"5.59%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"4.05%"},{"year":"2010","returns":"6.58%"},{"year":"2011","returns":"7.92%"},{"year":"2012","returns":"4.32%"},{"year":"2013","returns":"-1.97%"},{"year":"2014","returns":"5.85%"},{"year":"2015","returns":"0.43%"},{"year":"2016","returns":"2.76%"},{"year":"2017","returns":"3.63%"},{"year":"2018","returns":"-0.08%"},{"year":"2019","returns":"8.87%"},{"year":"2020","returns":"5.59%"}]},"max":{"maxdrawdown":"-6.6%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/