Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Agency TR Ix BBG-M
$340.42
0.19% 0.63
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$322.97 - $348.09
Turnover
Std Dev
1.61%
Yield
0.00%
Corr
67.28%
Max Draw
-5.9%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-M","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00094,0.0043,0.00388,0.00356,0.00174,0.00249,0.00326,0.00287,0.00382,0.00507,0.00513,0.00433,0.00715,0.00789,0.00845,0.01017,0.01168,0.01109,0.01368,0.01465,0.01586,0.01562,0.0128,0.01159,0.0125,0.01451,0.01556,0.01462,0.01406,0.01462,0.0158,0.01695,0.01695,0.01832,0.02037,0.02216,0.02353,0.02362,0.02225,0.0258,0.02798,0.03091,0.03418,0.03334,0.03864,0.03111,0.01882,0.01421,0.00617,0.00804,0.00688,-0.00193,-0.02172,-0.01971,-0.01152,-0.01074,-0.00989,-0.00361,0.00341,-0.00107,-0.00062,-0.00065,-0.00238,-0.00017,0.00305,-0.00172,-0.00187,-0.00214,0.00454,0.00679,0.00706,0.0057,0.00653,0.00549,0.00445,0.00457,0.00424,0.00421,0.00353,0.00079,0.00371,0.00792,0.01082,0.01064,0.01085,0.01055,0.00943,0.0123,0.01103,0.00961,0.01126,0.01238,0.01336,0.01321,0.0107,0.01206,0.01356,0.01424,0.01474,0.01427,0.0148,0.01451,0.01636],"p_percents":["0","0.09%","0.34%","-0.04%","-0.03%","-0.18%","0.07%","0.08%","-0.04%","0.10%","0.12%","0.01%","-0.08%","0.28%","0.07%","0.06%","0.17%","0.15%","-0.06%","0.26%","0.10%","0.12%","-0.02%","-0.28%","-0.12%","0.09%","0.20%","0.11%","-0.09%","-0.06%","0.06%","0.12%","0.11%","0.00%","0.14%","0.21%","0.18%","0.14%","0.01%","-0.14%","0.36%","0.22%","0.29%","0.33%","-0.08%","0.53%","-0.75%","-1.22%","-0.46%","-0.80%","0.19%","-0.12%","-0.88%","-1.96%","0.20%","0.82%","0.08%","0.08%","0.63%","0.70%","-0.45%","0.04%","0.00%","-0.17%","0.22%","0.32%","-0.48%","-0.01%","-0.03%","0.67%","0.23%","0.03%","-0.14%","0.08%","-0.10%","-0.10%","0.01%","-0.03%","0.00%","-0.07%","-0.27%","0.29%","0.42%","0.29%","-0.02%","0.02%","-0.03%","-0.11%","0.29%","-0.13%","-0.14%","0.17%","0.11%","0.10%","-0.01%","-0.25%","0.14%","0.15%","0.07%","0.05%","-0.05%","0.05%","-0.03%","1.6%"],"p_percents2":["0","0.09%","0.43%","0.39%","0.36%","0.17%","0.25%","0.33%","0.29%","0.38%","0.51%","0.51%","0.43%","0.72%","0.79%","0.85%","1.02%","1.17%","1.11%","1.38%","1.48%","1.60%","1.57%","1.29%","1.16%","1.26%","1.46%","1.57%","1.47%","1.42%","1.47%","1.59%","1.71%","1.71%","1.85%","2.06%","2.24%","2.38%","2.39%","2.25%","2.61%","2.84%","3.14%","3.48%","3.39%","3.94%","3.16%","1.90%","1.43%","0.62%","0.81%","0.69%","(0.19%)","(2.15%)","(1.95%)","(1.15%)","(1.07%)","(0.99%)","(0.36%)","0.34%","(0.11%)","(0.06%)","(0.07%)","(0.24%)","(0.02%)","0.30%","(0.17%)","(0.19%)","(0.21%)","0.45%","0.68%","0.71%","0.57%","0.65%","0.55%","0.44%","0.46%","0.42%","0.42%","0.35%","0.08%","0.37%","0.79%","1.09%","1.07%","1.09%","1.06%","0.95%","1.24%","1.11%","0.96%","1.13%","1.25%","1.34%","1.33%","1.07%","1.21%","1.36%","1.43%","1.48%","1.44%","1.49%","1.46%","1.65%"],"p_divadj":["334.9","335.21","336.34","336.2","336.09","335.48","335.73","335.99","335.86","336.18","336.6","336.62","336.35","337.3","337.55","337.74","338.32","338.83","338.63","339.51","339.84","340.25","340.17","339.21","338.8","339.11","339.79","340.15","339.83","339.64","339.83","340.23","340.62","340.62","341.09","341.79","342.4","342.87","342.9","342.43","343.65","344.4","345.41","346.54","346.25","348.09","345.48","341.26","339.69","336.97","337.6","337.21","334.25","327.7","328.36","331.06","331.32","331.6","333.69","336.04","334.54","334.69","334.68","334.1","334.84","335.92","334.32","334.27","334.18","336.42","337.18","337.27","336.81","337.09","336.74","336.39","336.43","336.32","336.31","336.08","335.16","336.14","337.56","338.54","338.48","338.55","338.45","338.07","339.04","338.61","338.13","338.69","339.07","339.4","339.35","338.5","338.96","339.47","339.7","339.87","339.71","339.89","339.79","340.42"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.61%","ui":"2.51","upi":"6.29","rsi":null,"sharpe":"2.84","treynor":"2.07","alpha":"1.56%","ftalpha":"-795.6","corr":"67.28%","beta":"0.08"},"describe":{"name":"BBG Barclay Agg Bond- US Agency TR Ix","sharesout":"0","marketcap":"0.000","price":"340.42","security_type":"Index","price_previous":"339.79","high_52":"348.09","low_52":"322.97","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"5550","juliandate":"40428","strdate":"09-07-2010"}},"returns":{"annualized":{"period":"4.08%","oneday":"59.49%","fiveday":"11.26%","onemonth":"10.65%","threemonths":"-3.71%","sixmonths":"3.63%","ninemonths":"2.83%","one":"5.38%","three":"3.51%","five":"2.63%","ten":"2.36%","ytd":"4.08%"},"total":{"period":"1.65%","oneday":"0.19%","fiveday":"0.21%","onemonth":"0.85%","threemonths":"-0.94%","sixmonths":"1.77%","ninemonths":"2.10%","one":"5.40%","three":"10.89%","five":"13.85%","ten":"26.18%","ytd":"1.65%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"-0.70%"},{"year":"2011","returns":"4.86%"},{"year":"2012","returns":"3.02%"},{"year":"2013","returns":"-1.58%"},{"year":"2014","returns":"3.65%"},{"year":"2015","returns":"-0.36%"},{"year":"2016","returns":"2.27%"},{"year":"2017","returns":"2.98%"},{"year":"2018","returns":"0.52%"},{"year":"2019","returns":"7.56%"},{"year":"2020","returns":"1.65%"}]},"max":{"maxdrawdown":"-5.9%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/18/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/