Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Agency Intmd TR BBG-N
$1,718.23
0.08% 1.44
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$1,623.31 - $1,718.23
Turnover
Std Dev
0.67%
Yield
0.00%
Corr
-39.82%
Max Draw
-1.5%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-N","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00024,0.002,0.00174,0.00158,0.00063,0.00097,0.0014,0.00118,0.00164,0.00224,0.00191,0.00175,0.00322,0.00333,0.00375,0.00481,0.00636,0.00574,0.0068,0.0076,0.0088,0.0085,0.00686,0.00604,0.00607,0.00741,0.00825,0.00731,0.0066,0.00683,0.0074,0.00818,0.00778,0.00874,0.01,0.01217,0.01353,0.01425,0.01478,0.01933,0.02054,0.02234,0.02399,0.02534,0.02852,0.03186,0.027,0.02559,0.02381,0.02211,0.02579,0.02116,0.01665,0.0183,0.02022,0.02365,0.02076,0.02156,0.02413,0.02627,0.0281,0.02871,0.02925,0.02909,0.0293,0.0279,0.02708,0.02707,0.02823,0.0282,0.02862,0.03014,0.03041,0.03009,0.03078,0.03125,0.03075,0.03075,0.03096,0.03058,0.0317,0.03207,0.0324,0.03218,0.03265,0.03251,0.03244,0.03412,0.03342,0.03278,0.03347,0.03399,0.03444,0.0343,0.03303,0.03363,0.03419,0.03414,0.03426,0.03407,0.03428,0.03421,0.03505],"p_percents":["0","0.02%","0.18%","-0.03%","-0.02%","-0.09%","0.03%","0.04%","-0.02%","0.05%","0.06%","-0.03%","-0.02%","0.15%","0.01%","0.04%","0.11%","0.15%","-0.06%","0.11%","0.08%","0.12%","-0.03%","-0.16%","-0.08%","0.00%","0.13%","0.08%","-0.09%","-0.07%","0.02%","0.06%","0.08%","-0.04%","0.10%","0.13%","0.22%","0.14%","0.07%","0.05%","0.46%","0.12%","0.18%","0.17%","0.13%","0.32%","0.34%","-0.49%","-0.14%","-0.18%","-0.17%","0.37%","-0.46%","-0.45%","0.17%","0.19%","0.34%","-0.29%","0.08%","0.26%","0.21%","0.18%","0.06%","0.05%","-0.02%","0.02%","-0.14%","-0.08%","0.00%","0.12%","0.00%","0.04%","0.15%","0.03%","-0.03%","0.07%","0.05%","-0.05%","0.00%","0.02%","-0.04%","0.11%","0.04%","0.03%","-0.02%","0.05%","-0.01%","-0.01%","0.17%","-0.07%","-0.06%","0.07%","0.05%","0.05%","-0.01%","-0.13%","0.06%","0.06%","-0.01%","0.01%","-0.02%","0.02%","-0.01%","3.6%"],"p_percents2":["0","0.02%","0.20%","0.17%","0.16%","0.06%","0.10%","0.14%","0.12%","0.16%","0.22%","0.19%","0.17%","0.32%","0.33%","0.37%","0.48%","0.64%","0.58%","0.68%","0.76%","0.88%","0.85%","0.69%","0.61%","0.61%","0.74%","0.83%","0.73%","0.66%","0.68%","0.74%","0.82%","0.78%","0.88%","1.00%","1.22%","1.36%","1.43%","1.49%","1.95%","2.07%","2.26%","2.43%","2.57%","2.89%","3.24%","2.74%","2.59%","2.41%","2.23%","2.61%","2.14%","1.68%","1.85%","2.04%","2.39%","2.10%","2.18%","2.44%","2.66%","2.85%","2.91%","2.97%","2.95%","2.97%","2.83%","2.74%","2.74%","2.86%","2.86%","2.90%","3.06%","3.09%","3.05%","3.13%","3.17%","3.12%","3.12%","3.14%","3.10%","3.22%","3.26%","3.29%","3.27%","3.32%","3.30%","3.30%","3.47%","3.40%","3.33%","3.40%","3.46%","3.50%","3.49%","3.36%","3.42%","3.48%","3.47%","3.48%","3.46%","3.49%","3.48%","3.57%"],"p_divadj":["1659.07","1659.45","1662.37","1661.94","1661.67","1660.1","1660.67","1661.37","1661.01","1661.77","1662.77","1662.23","1661.96","1664.41","1664.59","1665.29","1667.06","1669.64","1668.61","1670.37","1671.71","1673.71","1673.21","1670.48","1669.11","1669.16","1671.4","1672.79","1671.22","1670.04","1670.42","1671.38","1672.68","1672.01","1673.61","1675.72","1679.37","1681.66","1682.86","1683.76","1691.44","1693.49","1696.53","1699.34","1701.63","1707.05","1712.77","1704.45","1702.06","1699.03","1696.15","1702.4","1694.54","1686.9","1689.69","1692.94","1698.75","1693.85","1695.21","1699.58","1703.22","1706.34","1707.37","1708.3","1708.02","1708.38","1705.99","1704.6","1704.57","1706.56","1706.5","1707.23","1709.82","1710.28","1709.73","1710.92","1711.72","1710.86","1710.86","1711.23","1710.58","1712.48","1713.12","1713.69","1713.31","1714.11","1713.88","1713.75","1716.63","1715.44","1714.34","1715.53","1716.41","1717.19","1716.94","1714.76","1715.8","1716.76","1716.67","1716.88","1716.55","1716.91","1716.79","1718.23"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"0.67%","ui":"0.38","upi":"54.12","rsi":null,"sharpe":"8.88","treynor":"-999.99","alpha":"2.96%","ftalpha":"-1,219.4","corr":"-39.82%","beta":"-0.02"},"describe":{"name":"BBG Barclay Agg Bond- US Agency Intmd TR","sharesout":"0","marketcap":"0.000","price":"1718.23","security_type":"Index","price_previous":"1716.79","high_52":"1718.23","low_52":"1623.31","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"5550","juliandate":"40428","strdate":"09-07-2010"}},"returns":{"annualized":{"period":"8.95%","oneday":"23.53%","fiveday":"4.68%","onemonth":"3.64%","threemonths":"6.49%","sixmonths":"7.56%","ninemonths":"5.05%","one":"5.82%","three":"3.25%","five":"2.39%","ten":"1.97%","ytd":"8.95%"},"total":{"period":"3.57%","oneday":"0.08%","fiveday":"0.09%","onemonth":"0.30%","threemonths":"1.58%","sixmonths":"3.65%","ninemonths":"3.74%","one":"5.85%","three":"10.07%","five":"12.55%","ten":"21.54%","ytd":"3.57%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"-0.29%"},{"year":"2011","returns":"3.70%"},{"year":"2012","returns":"1.78%"},{"year":"2013","returns":"-0.53%"},{"year":"2014","returns":"2.05%"},{"year":"2015","returns":"1.18%"},{"year":"2016","returns":"1.13%"},{"year":"2017","returns":"1.11%"},{"year":"2018","returns":"1.64%"},{"year":"2019","returns":"4.46%"},{"year":"2020","returns":"3.57%"}]},"max":{"maxdrawdown":"-1.5%","maxdrawlength":"0","recoverylength":"1","peakdate":"3/9/20","valleydate":"3/18/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/