Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barcly US MBS Float Adj TR BBG-P
$144.43
0.10% 0.15
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$135.33 - $144.49
Turnover
Std Dev
1.10%
Yield
0.00%
Corr
-37.01%
Max Draw
-2.4%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-P","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00065,0.00144,0.00173,0.00166,0.00087,0.00144,0.00259,0.00294,0.00323,0.00337,0.0033,0.00323,0.0038,0.00366,0.00444,0.00509,0.00566,0.00573,0.00609,0.00609,0.00687,0.0068,0.00594,0.00623,0.00694,0.00815,0.0085,0.00843,0.00801,0.00815,0.00829,0.00858,0.00858,0.00922,0.01035,0.01149,0.01212,0.01248,0.01304,0.01707,0.01798,0.01862,0.01869,0.01953,0.02185,0.0229,0.0196,0.01552,0.01248,0.00978,0.01594,0.01516,0.00587,-0.00099,0.00808,0.01925,0.02689,0.02717,0.02591,0.02772,0.03204,0.02793,0.02786,0.0294,0.02898,0.03093,0.03162,0.03225,0.03239,0.03023,0.0294,0.03155,0.03134,0.03023,0.02877,0.0294,0.03134,0.03141,0.031,0.03051,0.03176,0.03273,0.03377,0.03377,0.03377,0.03363,0.03412,0.03523,0.03488,0.03343,0.03301,0.03363,0.03453,0.03419,0.03294,0.03384,0.03502,0.03474,0.0337,0.0337,0.03412,0.03377,0.03481],"p_percents":["0","0.06%","0.08%","0.03%","-0.01%","-0.08%","0.06%","0.11%","0.04%","0.03%","0.01%","-0.01%","-0.01%","0.06%","-0.01%","0.08%","0.06%","0.06%","0.01%","0.04%","0.00%","0.08%","-0.01%","-0.09%","0.03%","0.07%","0.12%","0.04%","-0.01%","-0.04%","0.01%","0.01%","0.03%","0.00%","0.06%","0.11%","0.11%","0.06%","0.04%","0.06%","0.40%","0.09%","0.06%","0.01%","0.08%","0.23%","0.11%","-0.33%","-0.41%","-0.30%","-0.27%","0.62%","-0.08%","-0.93%","-0.68%","0.91%","1.12%","0.77%","0.03%","-0.13%","0.18%","0.43%","-0.41%","-0.01%","0.15%","-0.04%","0.19%","0.07%","0.06%","0.01%","-0.22%","-0.08%","0.22%","-0.02%","-0.11%","-0.15%","0.06%","0.19%","0.01%","-0.04%","-0.05%","0.13%","0.10%","0.10%","0.00%","0.00%","-0.01%","0.05%","0.11%","-0.03%","-0.15%","-0.04%","0.06%","0.09%","-0.03%","-0.12%","0.09%","0.12%","-0.03%","-0.10%","0.00%","0.04%","-0.03%","3.5%"],"p_percents2":["0","0.06%","0.14%","0.17%","0.16%","0.09%","0.14%","0.26%","0.29%","0.32%","0.34%","0.33%","0.32%","0.38%","0.37%","0.44%","0.51%","0.57%","0.57%","0.61%","0.61%","0.69%","0.68%","0.60%","0.62%","0.70%","0.82%","0.85%","0.85%","0.80%","0.82%","0.83%","0.86%","0.86%","0.92%","1.04%","1.15%","1.22%","1.25%","1.31%","1.72%","1.81%","1.88%","1.89%","1.97%","2.21%","2.32%","1.98%","1.56%","1.25%","0.98%","1.61%","1.53%","0.59%","(0.10%)","0.81%","1.94%","2.72%","2.75%","2.62%","2.81%","3.25%","2.83%","2.82%","2.98%","2.94%","3.14%","3.21%","3.28%","3.29%","3.07%","2.98%","3.20%","3.18%","3.07%","2.92%","2.98%","3.18%","3.19%","3.15%","3.10%","3.23%","3.33%","3.43%","3.43%","3.43%","3.42%","3.47%","3.58%","3.55%","3.40%","3.36%","3.42%","3.51%","3.48%","3.35%","3.44%","3.56%","3.53%","3.43%","3.43%","3.47%","3.43%","3.54%"],"p_divadj":["139.49","139.58","139.69","139.73","139.72","139.61","139.69","139.85","139.9","139.94","139.96","139.95","139.94","140.02","140","140.11","140.2","140.28","140.29","140.34","140.34","140.45","140.44","140.32","140.36","140.46","140.63","140.68","140.67","140.61","140.63","140.65","140.69","140.69","140.78","140.94","141.1","141.19","141.24","141.32","141.89","142.02","142.11","142.12","142.24","142.57","142.72","142.25","141.67","141.24","140.86","141.73","141.62","140.31","139.35","140.62","142.2","143.29","143.33","143.15","143.41","144.03","143.44","143.43","143.65","143.59","143.87","143.97","144.06","144.08","143.77","143.65","143.96","143.93","143.77","143.56","143.65","143.93","143.94","143.88","143.81","143.99","144.13","144.28","144.28","144.28","144.26","144.33","144.49","144.44","144.23","144.17","144.26","144.39","144.34","144.16","144.29","144.46","144.42","144.27","144.27","144.33","144.28","144.43"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.10%","ui":"0.40","upi":"51.41","rsi":null,"sharpe":"5.40","treynor":"-999.99","alpha":"2.88%","ftalpha":"-1,197.1","corr":"-37.01%","beta":"-0.03"},"describe":{"name":"BBG Barcly US MBS Float Adj TR","sharesout":"0","marketcap":"0.000","price":"144.43","security_type":"Index","price_previous":"144.28","high_52":"144.49","low_52":"135.33","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"6214","juliandate":"41393","strdate":"04-29-2013"}},"returns":{"annualized":{"period":"8.89%","oneday":"29.93%","fiveday":"0.35%","onemonth":"2.53%","threemonths":"7.36%","sixmonths":"7.94%","ninemonths":"6.06%","one":"6.70%","three":"3.85%","five":"3.01%","ten":"2.01%","ytd":"8.89%"},"total":{"period":"3.54%","oneday":"0.10%","fiveday":"0.01%","onemonth":"0.21%","threemonths":"1.79%","sixmonths":"3.83%","ninemonths":"4.49%","one":"6.72%","three":"12.00%","five":"15.98%","ten":"22.01%","ytd":"3.54%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"-1.44%"},{"year":"2014","returns":"5.60%"},{"year":"2015","returns":"1.48%"},{"year":"2016","returns":"1.63%"},{"year":"2017","returns":"2.37%"},{"year":"2018","returns":"0.99%"},{"year":"2019","returns":"6.18%"},{"year":"2020","returns":"3.54%"}]},"max":{"maxdrawdown":"-2.4%","maxdrawlength":"0","recoverylength":"0","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/