Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US MBS Agncy TR Ix BBG-S
$2,317.31
0.11% 2.46
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,168.29 - $2,317.79
Turnover
Std Dev
1.12%
Yield
0.00%
Corr
-33.89%
Max Draw
-2.3%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-S","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00066,0.00152,0.00181,0.00169,0.00089,0.00143,0.00258,0.00293,0.00322,0.00342,0.00332,0.00316,0.00376,0.00367,0.00442,0.00512,0.0057,0.00575,0.00616,0.00615,0.00697,0.00691,0.006,0.00628,0.00701,0.00829,0.00859,0.00854,0.00808,0.00825,0.00839,0.0087,0.00866,0.00935,0.01045,0.01159,0.01231,0.01261,0.01318,0.01729,0.01821,0.01879,0.01886,0.01971,0.0221,0.02309,0.01991,0.01592,0.01283,0.01022,0.01656,0.01587,0.00657,-0.00052,0.00881,0.02019,0.02762,0.02781,0.02612,0.02781,0.03209,0.02781,0.02774,0.02923,0.0288,0.03085,0.03156,0.0323,0.03242,0.03027,0.02943,0.03155,0.03135,0.03022,0.02869,0.02929,0.03131,0.03136,0.03096,0.03068,0.03197,0.03302,0.03414,0.03414,0.03414,0.03403,0.03448,0.03557,0.03528,0.03386,0.03345,0.03403,0.03493,0.0346,0.03337,0.03431,0.03555,0.03524,0.03426,0.03428,0.03468,0.0343,0.03536],"p_percents":["0","0.07%","0.09%","0.03%","-0.01%","-0.08%","0.05%","0.11%","0.04%","0.03%","0.02%","-0.01%","-0.02%","0.06%","-0.01%","0.07%","0.07%","0.06%","0.00%","0.04%","0.00%","0.08%","-0.01%","-0.09%","0.03%","0.07%","0.13%","0.03%","0.00%","-0.05%","0.02%","0.01%","0.03%","0.00%","0.07%","0.11%","0.11%","0.07%","0.03%","0.06%","0.41%","0.09%","0.06%","0.01%","0.09%","0.24%","0.10%","-0.32%","-0.40%","-0.31%","-0.26%","0.64%","-0.07%","-0.93%","-0.71%","0.94%","1.14%","0.75%","0.02%","-0.17%","0.17%","0.43%","-0.43%","-0.01%","0.15%","-0.04%","0.21%","0.07%","0.07%","0.01%","-0.21%","-0.08%","0.21%","-0.02%","-0.11%","-0.15%","0.06%","0.20%","0.00%","-0.04%","-0.03%","0.13%","0.11%","0.11%","0.00%","0.00%","-0.01%","0.05%","0.11%","-0.03%","-0.14%","-0.04%","0.06%","0.09%","-0.03%","-0.12%","0.09%","0.12%","-0.03%","-0.10%","0.00%","0.04%","-0.04%","3.6%"],"p_percents2":["0","0.07%","0.15%","0.18%","0.17%","0.09%","0.14%","0.26%","0.29%","0.32%","0.34%","0.33%","0.32%","0.38%","0.37%","0.44%","0.51%","0.57%","0.58%","0.62%","0.62%","0.70%","0.69%","0.60%","0.63%","0.70%","0.83%","0.86%","0.86%","0.81%","0.83%","0.84%","0.87%","0.87%","0.94%","1.05%","1.16%","1.24%","1.27%","1.33%","1.74%","1.84%","1.90%","1.90%","1.99%","2.23%","2.33%","2.01%","1.60%","1.29%","1.03%","1.67%","1.60%","0.66%","(0.05%)","0.88%","2.04%","2.80%","2.82%","2.65%","2.82%","3.26%","2.82%","2.81%","2.97%","2.92%","3.13%","3.21%","3.28%","3.29%","3.07%","2.99%","3.20%","3.18%","3.07%","2.91%","2.97%","3.18%","3.18%","3.14%","3.11%","3.25%","3.36%","3.47%","3.47%","3.47%","3.46%","3.51%","3.62%","3.59%","3.44%","3.40%","3.46%","3.55%","3.52%","3.39%","3.49%","3.62%","3.59%","3.48%","3.49%","3.53%","3.49%","3.60%"],"p_divadj":["2236.82","2238.28","2240.2","2240.84","2240.57","2238.79","2240","2242.57","2243.37","2244.01","2244.46","2244.23","2243.88","2245.23","2245.03","2246.7","2248.29","2249.59","2249.69","2250.61","2250.6","2252.45","2252.3","2250.27","2250.9","2252.53","2255.42","2256.09","2255.99","2254.94","2255.32","2255.64","2256.35","2256.25","2257.81","2260.3","2262.87","2264.5","2265.19","2266.47","2275.8","2277.9","2279.23","2279.39","2281.33","2286.79","2289.04","2281.78","2272.69","2265.67","2259.77","2274.15","2272.57","2251.54","2235.63","2256.6","2282.42","2299.45","2299.88","2296","2299.87","2309.75","2299.88","2299.72","2303.15","2302.16","2306.89","2308.52","2310.22","2310.51","2305.55","2303.6","2308.5","2308.04","2305.43","2301.9","2303.28","2307.95","2308.05","2307.13","2306.49","2309.46","2311.9","2314.48","2314.48","2314.47","2314.22","2315.27","2317.79","2317.11","2313.83","2312.89","2314.23","2316.31","2315.55","2312.7","2314.88","2317.74","2317.04","2314.76","2314.81","2315.74","2314.85","2317.31"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.12%","ui":"0.39","upi":"52.95","rsi":null,"sharpe":"5.37","treynor":"-999.99","alpha":"2.95%","ftalpha":"-1,210.1","corr":"-33.89%","beta":"-0.03"},"describe":{"name":"BBG Barclay Agg Bond- US MBS Agncy TR Ix","sharesout":"0","marketcap":"0.000","price":"2317.31","security_type":"Index","price_previous":"2314.85","high_52":"2317.79","low_52":"2168.29","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2203","juliandate":"35569","strdate":"05-19-1997"}},"returns":{"annualized":{"period":"9.03%","oneday":"30.69%","fiveday":"0.59%","onemonth":"2.84%","threemonths":"7.50%","sixmonths":"8.05%","ninemonths":"6.16%","one":"6.84%","three":"3.94%","five":"3.09%","ten":"3.19%","ytd":"9.03%"},"total":{"period":"3.60%","oneday":"0.11%","fiveday":"0.01%","onemonth":"0.23%","threemonths":"1.82%","sixmonths":"3.89%","ninemonths":"4.56%","one":"6.87%","three":"12.29%","five":"16.43%","ten":"36.82%","ytd":"3.60%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"7.15%"},{"year":"1998","returns":"6.96%"},{"year":"1999","returns":"1.86%"},{"year":"2000","returns":"11.16%"},{"year":"2001","returns":"8.22%"},{"year":"2002","returns":"8.75%"},{"year":"2003","returns":"3.07%"},{"year":"2004","returns":"4.70%"},{"year":"2005","returns":"2.61%"},{"year":"2006","returns":"5.22%"},{"year":"2007","returns":"6.90%"},{"year":"2008","returns":"8.34%"},{"year":"2009","returns":"5.89%"},{"year":"2010","returns":"5.37%"},{"year":"2011","returns":"6.23%"},{"year":"2012","returns":"2.59%"},{"year":"2013","returns":"-1.41%"},{"year":"2014","returns":"6.08%"},{"year":"2015","returns":"1.51%"},{"year":"2016","returns":"1.67%"},{"year":"2017","returns":"2.47%"},{"year":"2018","returns":"0.99%"},{"year":"2019","returns":"6.35%"},{"year":"2020","returns":"3.60%"}]},"max":{"maxdrawdown":"-2.3%","maxdrawlength":"0","recoverylength":"0","peakdate":"3/9/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/