Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- TBill Tips TR Ix BBG-T
$332.75
0.07% 0.22
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$303.49 - $335.33
Turnover
Std Dev
3.07%
Yield
0.00%
Corr
47.91%
Max Draw
-9.5%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-T","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.0046,0.00982,0.00729,0.00457,0.0025,0.00322,0.00585,0.00579,0.00754,0.00823,0.00698,0.00479,0.00867,0.00782,0.00957,0.01204,0.01437,0.01331,0.01632,0.01833,0.02081,0.01911,0.01412,0.01235,0.01359,0.01759,0.01951,0.01611,0.01505,0.01676,0.01812,0.02016,0.01923,0.02136,0.0242,0.02846,0.02791,0.0284,0.02913,0.03454,0.03377,0.04157,0.04393,0.0451,0.05496,0.04546,0.02256,0.0111,0.00554,-0.00552,-0.00204,-0.02707,-0.0448,-0.03984,-0.0143,0.01496,0.02195,0.02222,0.02904,0.02158,0.02512,0.01682,0.02352,0.03213,0.03745,0.03888,0.0366,0.03764,0.04311,0.0457,0.04736,0.0494,0.03915,0.03499,0.03423,0.03839,0.04184,0.04242,0.04838,0.04868,0.05108,0.04904,0.04423,0.04157,0.04281,0.04317,0.03927,0.04492,0.04372,0.04094,0.0416,0.04287,0.04453,0.04555,0.04366,0.04531,0.04847,0.04616,0.04646,0.04465,0.04519,0.04658,0.04724],"p_percents":["0","0.46%","0.52%","-0.25%","-0.27%","-0.21%","0.07%","0.26%","-0.01%","0.18%","0.07%","-0.12%","-0.22%","0.39%","-0.08%","0.18%","0.25%","0.23%","-0.11%","0.30%","0.20%","0.25%","-0.17%","-0.50%","-0.18%","0.12%","0.40%","0.19%","-0.34%","-0.11%","0.17%","0.14%","0.20%","-0.09%","0.21%","0.28%","0.43%","-0.06%","0.05%","0.07%","0.54%","-0.08%","0.78%","0.24%","0.12%","0.99%","-0.95%","-2.26%","-1.14%","-0.55%","-1.10%","0.35%","-2.47%","-1.76%","0.50%","2.59%","2.97%","0.70%","0.03%","0.68%","-0.74%","0.35%","-0.83%","0.67%","0.86%","0.53%","0.14%","-0.23%","0.10%","0.55%","0.26%","0.17%","0.20%","-1.02%","-0.42%","-0.08%","0.42%","0.35%","0.06%","0.60%","0.03%","0.24%","-0.20%","-0.48%","-0.27%","0.12%","0.04%","-0.39%","0.57%","-0.12%","-0.28%","0.07%","0.13%","0.17%","0.10%","-0.19%","0.17%","0.32%","-0.23%","0.03%","-0.18%","0.05%","0.14%","4.8%"],"p_percents2":["0","0.46%","0.99%","0.73%","0.46%","0.25%","0.32%","0.59%","0.58%","0.76%","0.83%","0.70%","0.48%","0.87%","0.78%","0.96%","1.21%","1.45%","1.34%","1.64%","1.85%","2.10%","1.93%","1.42%","1.24%","1.37%","1.77%","1.97%","1.62%","1.52%","1.69%","1.83%","2.04%","1.94%","2.16%","2.45%","2.89%","2.83%","2.88%","2.96%","3.51%","3.43%","4.24%","4.49%","4.61%","5.65%","4.65%","2.28%","1.12%","0.55%","(0.55%)","(0.20%)","(2.67%)","(4.38%)","(3.91%)","(1.42%)","1.51%","2.22%","2.25%","2.95%","2.18%","2.54%","1.70%","2.38%","3.26%","3.82%","3.96%","3.73%","3.83%","4.40%","4.68%","4.85%","5.06%","3.99%","3.56%","3.48%","3.91%","4.27%","4.33%","4.96%","4.99%","5.24%","5.03%","4.52%","4.24%","4.37%","4.41%","4.00%","4.59%","4.47%","4.18%","4.25%","4.38%","4.55%","4.66%","4.46%","4.63%","4.97%","4.72%","4.75%","4.57%","4.62%","4.77%","4.84%"],"p_divadj":["317.4","318.86","320.53","319.72","318.85","318.19","318.42","319.26","319.24","319.8","320.02","319.62","318.92","320.16","319.89","320.45","321.24","321.99","321.65","322.62","323.27","324.07","323.52","321.91","321.34","321.74","323.03","323.65","322.55","322.21","322.76","323.2","323.86","323.56","324.25","325.17","326.56","326.38","326.54","326.78","328.55","328.3","330.87","331.65","332.04","335.33","332.16","324.64","320.94","319.16","315.65","316.75","308.92","303.49","305","312.89","322.18","324.44","324.53","326.75","324.32","325.47","322.78","324.95","327.76","329.51","329.98","329.23","329.57","331.38","332.24","332.79","333.47","330.07","328.7","328.45","329.82","330.96","331.15","333.13","333.23","334.03","333.35","331.75","330.87","331.28","331.4","330.11","331.98","331.58","330.66","330.88","331.3","331.85","332.19","331.56","332.11","333.16","332.39","332.49","331.89","332.07","332.53","332.75"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.07%","ui":"2.31","upi":"10.38","rsi":null,"sharpe":"2.26","treynor":"2.31","alpha":"4.90%","ftalpha":"-1,500.6","corr":"47.91%","beta":"0.10"},"describe":{"name":"BBG Barclay Agg Bond- TBill Tips TR Ix","sharesout":"0","marketcap":"0.000","price":"332.75","security_type":"Index","price_previous":"332.53","high_52":"335.33","low_52":"303.49","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2167","juliandate":"35516","strdate":"03-27-1997"}},"returns":{"annualized":{"period":"12.25%","oneday":"18.14%","fiveday":"5.61%","onemonth":"-2.14%","threemonths":"5.21%","sixmonths":"10.92%","ninemonths":"5.33%","one":"8.69%","three":"4.47%","five":"3.32%","ten":"3.56%","ytd":"12.25%"},"total":{"period":"4.84%","oneday":"0.07%","fiveday":"0.11%","onemonth":"-0.18%","threemonths":"1.28%","sixmonths":"5.23%","ninemonths":"3.95%","one":"8.72%","three":"14.01%","five":"17.72%","ten":"41.75%","ytd":"4.84%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"2.08%"},{"year":"1998","returns":"3.95%"},{"year":"1999","returns":"2.39%"},{"year":"2000","returns":"13.18%"},{"year":"2001","returns":"7.90%"},{"year":"2002","returns":"16.57%"},{"year":"2003","returns":"8.40%"},{"year":"2004","returns":"8.46%"},{"year":"2005","returns":"2.84%"},{"year":"2006","returns":"0.41%"},{"year":"2007","returns":"11.64%"},{"year":"2008","returns":"-2.35%"},{"year":"2009","returns":"11.41%"},{"year":"2010","returns":"6.31%"},{"year":"2011","returns":"13.56%"},{"year":"2012","returns":"6.98%"},{"year":"2013","returns":"-8.61%"},{"year":"2014","returns":"3.64%"},{"year":"2015","returns":"-1.44%"},{"year":"2016","returns":"4.68%"},{"year":"2017","returns":"3.01%"},{"year":"2018","returns":"-1.26%"},{"year":"2019","returns":"8.43%"},{"year":"2020","returns":"4.84%"}]},"max":{"maxdrawdown":"-9.5%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/18/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/