Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- US Universal TR Ix BBG-U
$619.30
0.28% 1.72
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$568.17 - $623.89
Turnover
Std Dev
1.87%
Yield
0.00%
Corr
58.70%
Max Draw
-7.0%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-U","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00139,0.00492,0.00376,0.00309,0.00102,0.00245,0.0045,0.00399,0.0052,0.00661,0.00624,0.00543,0.00841,0.00895,0.01008,0.01228,0.01434,0.01338,0.01563,0.01641,0.0178,0.0181,0.01484,0.01361,0.01465,0.0177,0.01891,0.0177,0.01633,0.01694,0.01837,0.01997,0.01952,0.0213,0.02377,0.02652,0.02794,0.02816,0.02702,0.03266,0.0342,0.03756,0.03934,0.04123,0.04946,0.0493,0.0354,0.02891,0.01843,0.0125,0.01765,0.00314,-0.01872,-0.02345,-0.01797,-0.01083,-0.00768,-0.00299,0.00359,0.00828,0.01314,0.01294,0.01316,0.01353,0.01417,0.01284,0.01397,0.01505,0.02233,0.02488,0.02691,0.03093,0.03257,0.03093,0.03128,0.03169,0.03056,0.03164,0.03185,0.02932,0.03159,0.03214,0.03278,0.03167,0.03111,0.03105,0.02835,0.03211,0.02974,0.02739,0.03017,0.03138,0.03268,0.03292,0.03108,0.03364,0.03732,0.03829,0.03873,0.03864,0.03979,0.03929,0.04207],"p_percents":["0","0.14%","0.35%","-0.12%","-0.07%","-0.21%","0.14%","0.20%","-0.05%","0.12%","0.14%","-0.04%","-0.08%","0.30%","0.05%","0.11%","0.22%","0.21%","-0.10%","0.23%","0.08%","0.14%","0.03%","-0.33%","-0.12%","0.10%","0.31%","0.12%","-0.12%","-0.14%","0.06%","0.14%","0.16%","-0.04%","0.18%","0.25%","0.27%","0.14%","0.02%","-0.11%","0.57%","0.15%","0.34%","0.18%","0.19%","0.83%","-0.02%","-1.38%","-0.65%","-1.04%","-0.59%","0.52%","-1.44%","-2.16%","-0.47%","0.55%","0.72%","0.31%","0.47%","0.66%","0.47%","0.49%","-0.02%","0.02%","0.04%","0.06%","-0.13%","0.11%","0.11%","0.73%","0.26%","0.20%","0.40%","0.16%","-0.16%","0.03%","0.04%","-0.11%","0.11%","0.02%","-0.25%","0.23%","0.06%","0.06%","-0.11%","-0.06%","-0.01%","-0.27%","0.38%","-0.24%","-0.24%","0.28%","0.12%","0.13%","0.02%","-0.18%","0.26%","0.37%","0.10%","0.04%","-0.01%","0.12%","-0.05%","4.3%"],"p_percents2":["0","0.14%","0.49%","0.38%","0.31%","0.10%","0.24%","0.45%","0.40%","0.52%","0.66%","0.62%","0.54%","0.84%","0.90%","1.01%","1.23%","1.44%","1.35%","1.57%","1.65%","1.80%","1.83%","1.49%","1.37%","1.48%","1.79%","1.91%","1.79%","1.65%","1.71%","1.85%","2.02%","1.97%","2.15%","2.40%","2.69%","2.83%","2.85%","2.74%","3.32%","3.48%","3.83%","4.01%","4.21%","5.07%","5.05%","3.60%","2.93%","1.86%","1.26%","1.78%","0.31%","(1.86%)","(2.32%)","(1.78%)","(1.08%)","(0.77%)","(0.30%)","0.36%","0.83%","1.32%","1.30%","1.32%","1.36%","1.43%","1.29%","1.41%","1.52%","2.26%","2.52%","2.73%","3.14%","3.31%","3.14%","3.18%","3.22%","3.10%","3.21%","3.24%","2.97%","3.21%","3.27%","3.33%","3.22%","3.16%","3.15%","2.87%","3.26%","3.02%","2.78%","3.06%","3.19%","3.32%","3.35%","3.16%","3.42%","3.80%","3.90%","3.95%","3.94%","4.06%","4.01%","4.30%"],"p_divadj":["593.79","594.61","596.71","596.02","595.62","594.39","595.24","596.46","596.16","596.88","597.72","597.5","597.02","598.8","599.12","599.8","601.12","602.36","601.78","603.14","603.61","604.45","604.63","602.66","601.92","602.55","604.39","605.12","604.39","603.56","603.93","604.79","605.76","605.49","606.57","608.07","609.74","610.61","610.74","610.05","613.5","614.44","616.51","617.61","618.78","623.89","623.79","615.18","611.2","604.83","601.25","604.36","595.65","582.77","580.02","583.21","587.39","589.24","592.01","595.92","598.72","601.64","601.52","601.65","601.87","602.26","601.46","602.14","602.79","607.19","608.74","609.98","612.44","613.44","612.44","612.65","612.9","612.21","612.87","613","611.45","612.84","613.18","613.57","612.89","612.55","612.51","610.86","613.16","611.71","610.27","611.97","612.71","613.51","613.66","612.53","614.1","616.36","616.96","617.23","617.18","617.89","617.58","619.3"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.87%","ui":"2.27","upi":"9.95","rsi":null,"sharpe":"3.48","treynor":"2.91","alpha":"4.22%","ftalpha":"-1,339.8","corr":"58.70%","beta":"0.08"},"describe":{"name":"BBG Barclay Agg Bond- US Universal TR Ix","sharesout":"0","marketcap":"0.000","price":"619.3","security_type":"Index","price_previous":"617.58","high_52":"623.89","low_52":"568.17","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"annualized":{"period":"10.84%","oneday":"101.54%","fiveday":"21.02%","onemonth":"12.66%","threemonths":"3.84%","sixmonths":"9.25%","ninemonths":"5.94%","one":"8.96%","three":"4.93%","five":"4.02%","ten":"4.19%","ytd":"10.84%"},"total":{"period":"4.30%","oneday":"0.28%","fiveday":"0.38%","onemonth":"1.00%","threemonths":"0.95%","sixmonths":"4.45%","ninemonths":"4.40%","one":"9.00%","three":"15.53%","five":"21.76%","ten":"50.73%","ytd":"4.30%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"9.92%"},{"year":"1991","returns":"16.45%"},{"year":"1992","returns":"7.54%"},{"year":"1993","returns":"10.40%"},{"year":"1994","returns":"-3.08%"},{"year":"1995","returns":"18.47%"},{"year":"1996","returns":"4.45%"},{"year":"1997","returns":"9.78%"},{"year":"1998","returns":"7.31%"},{"year":"1999","returns":"0.17%"},{"year":"2000","returns":"10.82%"},{"year":"2001","returns":"8.09%"},{"year":"2002","returns":"9.84%"},{"year":"2003","returns":"5.82%"},{"year":"2004","returns":"4.97%"},{"year":"2005","returns":"2.72%"},{"year":"2006","returns":"4.97%"},{"year":"2007","returns":"6.50%"},{"year":"2008","returns":"2.38%"},{"year":"2009","returns":"8.60%"},{"year":"2010","returns":"7.16%"},{"year":"2011","returns":"7.40%"},{"year":"2012","returns":"5.53%"},{"year":"2013","returns":"-1.35%"},{"year":"2014","returns":"5.56%"},{"year":"2015","returns":"0.43%"},{"year":"2016","returns":"3.91%"},{"year":"2017","returns":"4.09%"},{"year":"2018","returns":"-0.26%"},{"year":"2019","returns":"9.29%"},{"year":"2020","returns":"4.30%"}]},"max":{"maxdrawdown":"-7.0%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/