Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Barclay Agg Bond- Yankee Ix BBG-Y
$2,794.60
0.29% 7.99
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$2,530.57 - $2,860.67
Turnover
Std Dev
2.61%
Yield
0.00%
Corr
81.01%
Max Draw
-11.5%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBG-Y","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00112,0.00516,0.00387,0.00289,0.00087,0.00242,0.0045,0.00379,0.00494,0.00653,0.00642,0.00599,0.00956,0.0104,0.01112,0.01358,0.01529,0.0147,0.01766,0.01853,0.02016,0.02012,0.01658,0.01534,0.01672,0.01998,0.02149,0.02026,0.01906,0.01988,0.02168,0.02374,0.02345,0.025,0.02778,0.02997,0.03079,0.03055,0.02715,0.03071,0.03185,0.03654,0.04062,0.04099,0.0472,0.0352,0.0201,0.01091,-0.00766,-0.01223,-0.018,-0.03474,-0.06537,-0.07541,-0.07171,-0.07108,-0.06405,-0.0482,-0.03408,-0.03182,-0.02849,-0.0249,-0.02792,-0.02851,-0.02788,-0.02931,-0.02621,-0.02419,-0.01186,-0.0049,-0.00047,0.00063,0.00141,0.00107,0.00045,-0.00093,-0.0023,-0.0013,-0.00172,-0.00481,-0.00192,0.00071,0.0034,0.00217,0.00155,0.00208,-0.00074,0.00326,0.00139,-0.00097,0.00221,0.00297,0.00368,0.00503,0.00582,0.00934,0.0149,0.0174,0.01792,0.01928,0.02084,0.02097,0.02384],"p_percents":["0","0.11%","0.40%","-0.13%","-0.10%","-0.20%","0.15%","0.21%","-0.07%","0.12%","0.16%","-0.01%","-0.04%","0.36%","0.08%","0.07%","0.25%","0.17%","-0.06%","0.30%","0.09%","0.16%","0.00%","-0.35%","-0.12%","0.14%","0.33%","0.15%","-0.12%","-0.12%","0.08%","0.18%","0.21%","-0.03%","0.16%","0.28%","0.22%","0.08%","-0.02%","-0.34%","0.36%","0.11%","0.47%","0.41%","0.04%","0.62%","-1.19%","-1.50%","-0.91%","-1.84%","-0.46%","-0.57%","-1.66%","-3.02%","-1.00%","0.37%","0.06%","0.71%","1.60%","1.42%","0.23%","0.33%","0.36%","-0.30%","-0.06%","0.06%","-0.14%","0.31%","0.20%","1.24%","0.70%","0.44%","0.11%","0.08%","-0.03%","-0.06%","-0.14%","-0.14%","0.10%","-0.04%","-0.31%","0.29%","0.26%","0.27%","-0.12%","-0.06%","0.05%","-0.28%","0.40%","-0.19%","-0.24%","0.32%","0.08%","0.07%","0.13%","0.08%","0.35%","0.56%","0.25%","0.05%","0.14%","0.16%","0.01%","2.4%"],"p_percents2":["0","0.11%","0.52%","0.39%","0.29%","0.09%","0.24%","0.45%","0.38%","0.49%","0.65%","0.64%","0.60%","0.96%","1.04%","1.12%","1.37%","1.54%","1.48%","1.78%","1.87%","2.03%","2.03%","1.67%","1.54%","1.69%","2.02%","2.17%","2.05%","1.92%","2.01%","2.19%","2.40%","2.37%","2.53%","2.82%","3.04%","3.13%","3.10%","2.75%","3.12%","3.23%","3.72%","4.15%","4.18%","4.83%","3.58%","2.03%","1.10%","(0.76%)","(1.22%)","(1.78%)","(3.42%)","(6.33%)","(7.26%)","(6.92%)","(6.86%)","(6.20%)","(4.71%)","(3.35%)","(3.13%)","(2.81%)","(2.46%)","(2.75%)","(2.81%)","(2.75%)","(2.89%)","(2.59%)","(2.39%)","(1.18%)","(0.49%)","(0.05%)","0.06%","0.14%","0.11%","0.04%","(0.09%)","(0.23%)","(0.13%)","(0.17%)","(0.48%)","(0.19%)","0.07%","0.34%","0.22%","0.15%","0.21%","(0.07%)","0.33%","0.14%","(0.10%)","0.22%","0.30%","0.37%","0.50%","0.58%","0.94%","1.50%","1.75%","1.81%","1.95%","2.10%","2.12%","2.41%"],"p_divadj":["2728.8","2731.83","2742.89","2739.34","2736.66","2731.16","2735.38","2741.08","2739.13","2742.3","2746.64","2746.36","2745.17","2754.99","2757.3","2759.28","2766.09","2770.82","2769.19","2777.39","2779.82","2784.33","2784.22","2774.38","2770.95","2774.79","2783.83","2788.06","2784.61","2781.27","2783.57","2788.59","2794.33","2793.51","2797.84","2805.63","2811.78","2814.1","2813.43","2803.88","2813.87","2817.07","2830.32","2841.91","2842.95","2860.67","2826.53","2784.19","2758.72","2707.94","2695.59","2680.1","2635.61","2556.09","2530.57","2539.93","2541.53","2559.48","2600.37","2637.34","2643.3","2652.13","2661.67","2653.63","2652.08","2653.74","2649.96","2658.19","2663.56","2696.61","2715.43","2727.48","2730.48","2732.63","2731.69","2730.01","2726.24","2722.51","2725.22","2724.07","2715.69","2723.54","2730.72","2738.08","2734.69","2733","2734.45","2726.76","2737.68","2732.56","2726.13","2734.82","2736.89","2738.84","2742.53","2744.69","2754.39","2769.74","2776.67","2778.12","2781.89","2786.23","2786.61","2794.6"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"2.61%","ui":"4.46","upi":"3.98","rsi":null,"sharpe":"1.96","treynor":"1.19","alpha":"2.73%","ftalpha":"-927.1","corr":"81.01%","beta":"0.15"},"describe":{"name":"BBG Barclay Agg Bond- Yankee Ix","sharesout":"0","marketcap":"0.000","price":"2794.6","security_type":"Index","price_previous":"2786.61","high_52":"2860.67","low_52":"2530.57","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"6.00%","oneday":"105.75%","fiveday":"38.32%","onemonth":"31.98%","threemonths":"-2.71%","sixmonths":"5.79%","ninemonths":"4.20%","one":"8.45%","three":"5.01%","five":"3.98%","ten":"4.46%","ytd":"6.00%"},"total":{"period":"2.41%","oneday":"0.29%","fiveday":"0.65%","onemonth":"2.34%","threemonths":"-0.68%","sixmonths":"2.81%","ninemonths":"3.12%","one":"8.48%","three":"15.79%","five":"21.55%","ten":"54.62%","ytd":"2.41%"},"years":[{"year":"1989","returns":"21.19%"},{"year":"1990","returns":"9.22%"},{"year":"1991","returns":"23.95%"},{"year":"1992","returns":"9.70%"},{"year":"1993","returns":"16.22%"},{"year":"1994","returns":"-5.48%"},{"year":"1995","returns":"27.87%"},{"year":"1996","returns":"3.75%"},{"year":"1997","returns":"9.86%"},{"year":"1998","returns":"9.28%"},{"year":"1999","returns":"-1.11%"},{"year":"2000","returns":"12.75%"},{"year":"2001","returns":"11.68%"},{"year":"2002","returns":"12.43%"},{"year":"2003","returns":"6.39%"},{"year":"2004","returns":"5.46%"},{"year":"2005","returns":"3.24%"},{"year":"2006","returns":"4.52%"},{"year":"2007","returns":"7.55%"},{"year":"2008","returns":"1.89%"},{"year":"2009","returns":"12.24%"},{"year":"2010","returns":"7.56%"},{"year":"2011","returns":"6.70%"},{"year":"2012","returns":"8.58%"},{"year":"2013","returns":"-2.73%"},{"year":"2014","returns":"6.30%"},{"year":"2015","returns":"-1.18%"},{"year":"2016","returns":"4.62%"},{"year":"2017","returns":"5.34%"},{"year":"2018","returns":"-0.90%"},{"year":"2019","returns":"11.70%"},{"year":"2020","returns":"2.41%"}]},"max":{"maxdrawdown":"-11.5%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/19/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/