Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond 1yr Idx BBM-1
$107.55
0.03% 0.03
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$100.07 - $107.56
Turnover
Std Dev
1.74%
Yield
0.00%
Corr
78.09%
Max Draw
-6.2%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-1","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.0002,0.00125,0.00191,0.00258,0.00258,0.00229,0.00334,0.00381,0.00448,0.00495,0.00476,0.00476,0.006,0.006,0.006,0.00609,0.00723,0.00713,0.00704,0.00704,0.00685,0.00732,0.00675,0.00618,0.0059,0.00609,0.00666,0.00666,0.00675,0.00618,0.00637,0.00742,0.00742,0.00732,0.00827,0.00978,0.01015,0.01015,0.01006,0.01081,0.01176,0.01157,0.01213,0.01251,0.01477,0.01683,0.01411,0.00846,-0.00132,-0.00238,-0.00745,-0.01274,-0.017,-0.03145,-0.04751,-0.04501,-0.03628,-0.01719,-0.00257,0.00115,0.00172,0.00106,-0.00257,-0.0064,-0.00343,-0.00113,0.0002,0.00134,0.00315,0.00609,0.00647,0.00666,0.00656,0.00628,0.00694,0.00656,0.00618,0.00533,0.0059,0.00618,0.0059,0.006,0.00552,0.00628,0.0076,0.00874,0.00931,0.01063,0.01401,0.01486,0.01514,0.01561,0.01683,0.01786,0.01964,0.02132,0.02253,0.02272,0.02383,0.02467,0.02448,0.0243,0.02458],"p_percents":["0","0.02%","0.10%","0.07%","0.07%","0.00%","-0.03%","0.10%","0.05%","0.07%","0.05%","-0.02%","0.00%","0.12%","0.00%","0.00%","0.01%","0.11%","-0.01%","-0.01%","0.00%","-0.02%","0.05%","-0.06%","-0.06%","-0.03%","0.02%","0.06%","0.00%","0.01%","-0.06%","0.02%","0.10%","0.00%","-0.01%","0.09%","0.15%","0.04%","0.00%","-0.01%","0.08%","0.09%","-0.02%","0.06%","0.04%","0.23%","0.21%","-0.27%","-0.56%","-0.97%","-0.10%","-0.51%","-0.53%","-0.42%","-1.43%","-1.59%","0.25%","0.88%","1.93%","1.47%","0.37%","0.06%","-0.07%","-0.36%","-0.38%","0.30%","0.23%","0.13%","0.11%","0.18%","0.29%","0.04%","0.02%","-0.01%","-0.03%","0.07%","-0.04%","-0.04%","-0.09%","0.06%","0.03%","-0.03%","0.01%","-0.05%","0.08%","0.13%","0.11%","0.06%","0.13%","0.34%","0.08%","0.03%","0.05%","0.12%","0.10%","0.18%","0.17%","0.12%","0.02%","0.11%","0.08%","-0.02%","-0.02%","2.5%"],"p_percents2":["0","0.02%","0.12%","0.19%","0.26%","0.26%","0.23%","0.33%","0.38%","0.45%","0.50%","0.48%","0.48%","0.60%","0.60%","0.60%","0.61%","0.72%","0.71%","0.71%","0.71%","0.69%","0.73%","0.68%","0.62%","0.59%","0.61%","0.67%","0.67%","0.68%","0.62%","0.64%","0.74%","0.74%","0.73%","0.83%","0.98%","1.02%","1.02%","1.01%","1.09%","1.18%","1.16%","1.22%","1.26%","1.49%","1.70%","1.42%","0.85%","(0.13%)","(0.24%)","(0.74%)","(1.27%)","(1.69%)","(3.10%)","(4.64%)","(4.40%)","(3.56%)","(1.71%)","(0.26%)","0.11%","0.17%","0.10%","(0.26%)","(0.64%)","(0.34%)","(0.11%)","0.02%","0.13%","0.31%","0.61%","0.65%","0.67%","0.66%","0.63%","0.70%","0.66%","0.62%","0.53%","0.59%","0.62%","0.59%","0.60%","0.55%","0.63%","0.76%","0.88%","0.93%","1.07%","1.41%","1.50%","1.52%","1.57%","1.70%","1.80%","1.98%","2.15%","2.28%","2.30%","2.41%","2.50%","2.48%","2.46%","2.49%"],"p_divadj":["104.94","104.96","105.07","105.14","105.21","105.21","105.18","105.29","105.34","105.41","105.46","105.44","105.44","105.57","105.57","105.57","105.58","105.7","105.69","105.68","105.68","105.66","105.71","105.65","105.59","105.56","105.58","105.64","105.64","105.65","105.59","105.61","105.72","105.72","105.71","105.81","105.97","106.01","106.01","106","106.08","106.18","106.16","106.22","106.26","106.5","106.72","106.43","105.83","104.8","104.69","104.16","103.61","103.17","101.69","100.07","100.32","101.2","103.15","104.67","105.06","105.12","105.05","104.67","104.27","104.58","104.82","104.96","105.08","105.27","105.58","105.62","105.64","105.63","105.6","105.67","105.63","105.59","105.5","105.56","105.59","105.56","105.57","105.52","105.6","105.74","105.86","105.92","106.06","106.42","106.51","106.54","106.59","106.72","106.83","107.02","107.2","107.33","107.35","107.47","107.56","107.54","107.52","107.55"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.74%","ui":"1.47","upi":"12.23","rsi":null,"sharpe":"2.98","treynor":"1.88","alpha":"2.51%","ftalpha":"-933.3","corr":"78.09%","beta":"0.10"},"describe":{"name":"BBG Muni Bond 1yr Idx","sharesout":"0","marketcap":"0.000","price":"107.55","security_type":"Index","price_previous":"107.52","high_52":"107.56","low_52":"100.07","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1263","juliandate":"34211","strdate":"08-30-1993"}},"returns":{"annualized":{"period":"6.19%","oneday":"7.28%","fiveday":"9.84%","onemonth":"24.98%","threemonths":"5.66%","sixmonths":"5.75%","ninemonths":"4.44%","one":"4.92%","three":"3.58%","five":"2.85%","ten":"2.37%","ytd":"6.19%"},"total":{"period":"2.49%","oneday":"0.03%","fiveday":"0.19%","onemonth":"1.88%","threemonths":"1.39%","sixmonths":"2.79%","ninemonths":"3.29%","one":"4.94%","three":"11.14%","five":"15.06%","ten":"26.31%","ytd":"2.49%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"1,278.57%"},{"year":"1994","returns":"116.06%"},{"year":"1995","returns":"161.87%"},{"year":"1996","returns":"44.05%"},{"year":"1997","returns":"34.14%"},{"year":"1998","returns":"27.20%"},{"year":"1999","returns":"13.82%"},{"year":"2000","returns":"22.85%"},{"year":"2001","returns":"21.16%"},{"year":"2002","returns":"12.34%"},{"year":"2003","returns":"5.07%"},{"year":"2004","returns":"3.04%"},{"year":"2005","returns":"4.20%"},{"year":"2006","returns":"8.75%"},{"year":"2007","returns":"11.35%"},{"year":"2008","returns":"11.12%"},{"year":"2009","returns":"8.00%"},{"year":"2010","returns":"2.56%"},{"year":"2011","returns":"3.41%"},{"year":"2012","returns":"1.79%"},{"year":"2013","returns":"1.68%"},{"year":"2014","returns":"1.23%"},{"year":"2015","returns":"1.26%"},{"year":"2016","returns":"0.63%"},{"year":"2017","returns":"1.90%"},{"year":"2018","returns":"3.53%"},{"year":"2019","returns":"4.93%"},{"year":"2020","returns":"2.49%"}]},"max":{"maxdrawdown":"-6.2%","maxdrawlength":"0","recoverylength":"2","peakdate":"3/9/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/