Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 1yr Idx
BBM-1
Data
$109.40
0.00% 0.00
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.19%
Yield
0.00%
Corr
34.59%
Max Draw
-0.3%
1 Year Flows
52 Week Range
$108.09 - $109.51

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-1","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00084,0.00075,0.00093,0.00038,0.00047,0.00084,0.00102,0.00102,0.00056,0.00075,0.00148,0.00176,0.00157,0.00176,0.0024,0.00277,0.00295,0.00286,0.00314,0.00295,0.00295,0.00323,0.00286,0.00314,0.00378,0.00415,0.00433,0.00369,0.00378,0.00424,0.00378,0.00314,0.00286,0.00286,0.00259,0.00259,0.00157,0.00249,0.00157,0.00249,0.00295,0.00369,0.00406,0.00451,0.00479,0.00479,0.00433,0.00442,0.00497,0.00488,0.00424,0.0024,0.00249,0.00341,0.00396,0.00433,0.00406,0.00396,0.00461,0.00488,0.00396,0.00406,0.00488,0.00488,0.00516,0.00506,0.00506,0.00552,0.00571,0.00589,0.00571,0.00561,0.00607,0.00598,0.00607,0.00561,0.00571,0.00626,0.00626,0.00607,0.00525,0.00525,0.0058,0.0058,0.00589,0.00534,0.00543,0.00598,0.0058,0.00552,0.00516,0.00516,0.00571,0.00571,0.00534,0.00516,0.00516,0.0058,0.0058,0.00589,0.00543,0.00598,0.00616,0.00616,0.00607,0.00607,0.00671,0.00699,0.00717,0.00671,0.00671,0.00726,0.00717,0.00699,0.00571,0.00525,0.00571,0.00571,0.00561,0.00525,0.00525,0.0058,0.00589,0.00589,0.00525,0.00525,0.00607,0.00635,0.00644,0.00644,0.0068,0.0069,0.00699,0.0068,0.0068,0.00763,0.00772,0.00781,0.00744,0.00799,0.00863,0.00872,0.00863,0.00836,0.00827,0.00854,0.00872,0.00891,0.00836,0.00799,0.00836,0.00818,0.00808,0.00772,0.00781,0.00818,0.00818,0.00818,0.00799,0.00799,0.00845,0.00836,0.00808,0.00754,0.00754,0.00818,0.0079,0.00808,0.00735,0.00735,0.00799,0.00808,0.00763,0.00772,0.00818,0.00818,0.00827,0.0079,0.0079],"p_percents":["0","0.08%","-0.01%","0.02%","-0.06%","0.01%","0.04%","0.02%","0.00%","-0.05%","0.02%","0.07%","0.03%","-0.02%","0.02%","0.06%","0.04%","0.02%","-0.01%","0.03%","-0.02%","0.00%","0.03%","-0.04%","0.03%","0.06%","0.04%","0.02%","-0.06%","0.01%","0.05%","-0.05%","-0.06%","-0.03%","0.00%","-0.03%","0.00%","-0.10%","0.09%","-0.09%","0.09%","0.05%","0.07%","0.04%","0.05%","0.03%","0.00%","-0.05%","0.01%","0.06%","-0.01%","-0.06%","-0.18%","0.01%","0.09%","0.06%","0.04%","-0.03%","-0.01%","0.06%","0.03%","-0.09%","0.01%","0.08%","0.00%","0.03%","-0.01%","0.00%","0.05%","0.02%","0.02%","-0.02%","-0.01%","0.05%","-0.01%","0.01%","-0.05%","0.01%","0.05%","0.00%","-0.02%","-0.08%","0.00%","0.05%","0.00%","0.01%","-0.05%","0.01%","0.05%","-0.02%","-0.03%","-0.04%","0.00%","0.06%","0.00%","-0.04%","-0.02%","0.00%","0.06%","0.00%","0.01%","-0.05%","0.05%","0.02%","0.00%","-0.01%","0.00%","0.06%","0.03%","0.02%","-0.05%","0.00%","0.05%","-0.01%","-0.02%","-0.13%","-0.05%","0.05%","0.00%","-0.01%","-0.04%","0.00%","0.05%","0.01%","0.00%","-0.06%","0.00%","0.08%","0.03%","0.01%","0.00%","0.04%","0.01%","0.01%","-0.02%","0.00%","0.08%","0.01%","0.01%","-0.04%","0.05%","0.06%","0.01%","-0.01%","-0.03%","-0.01%","0.03%","0.02%","0.02%","-0.05%","-0.04%","0.04%","-0.02%","-0.01%","-0.04%","0.01%","0.04%","0.00%","0.00%","-0.02%","0.00%","0.05%","-0.01%","-0.03%","-0.05%","0.00%","0.06%","-0.03%","0.02%","-0.07%","0.00%","0.06%","0.01%","-0.05%","0.01%","0.05%","0.00%","0.01%","-0.04%","0.8%"],"p_percents2":["0","0.08%","0.07%","0.09%","0.04%","0.05%","0.08%","0.10%","0.10%","0.06%","0.07%","0.15%","0.18%","0.16%","0.18%","0.24%","0.28%","0.29%","0.29%","0.31%","0.29%","0.29%","0.32%","0.29%","0.31%","0.38%","0.41%","0.43%","0.37%","0.38%","0.42%","0.38%","0.31%","0.29%","0.29%","0.26%","0.26%","0.16%","0.25%","0.16%","0.25%","0.29%","0.37%","0.41%","0.45%","0.48%","0.48%","0.43%","0.44%","0.50%","0.49%","0.42%","0.24%","0.25%","0.34%","0.40%","0.43%","0.41%","0.40%","0.46%","0.49%","0.40%","0.41%","0.49%","0.49%","0.52%","0.51%","0.51%","0.55%","0.57%","0.59%","0.57%","0.56%","0.61%","0.60%","0.61%","0.56%","0.57%","0.63%","0.63%","0.61%","0.53%","0.53%","0.58%","0.58%","0.59%","0.53%","0.54%","0.60%","0.58%","0.55%","0.52%","0.52%","0.57%","0.57%","0.53%","0.52%","0.52%","0.58%","0.58%","0.59%","0.54%","0.60%","0.62%","0.62%","0.61%","0.61%","0.67%","0.70%","0.72%","0.67%","0.67%","0.73%","0.72%","0.70%","0.57%","0.53%","0.57%","0.57%","0.56%","0.53%","0.53%","0.58%","0.59%","0.59%","0.53%","0.53%","0.61%","0.64%","0.64%","0.64%","0.68%","0.69%","0.70%","0.68%","0.68%","0.76%","0.77%","0.78%","0.75%","0.80%","0.87%","0.88%","0.87%","0.84%","0.83%","0.86%","0.88%","0.89%","0.84%","0.80%","0.84%","0.82%","0.81%","0.77%","0.78%","0.82%","0.82%","0.82%","0.80%","0.80%","0.85%","0.84%","0.81%","0.76%","0.76%","0.82%","0.79%","0.81%","0.74%","0.74%","0.80%","0.81%","0.76%","0.77%","0.82%","0.82%","0.83%","0.79%","0.79%"],"p_divadj":["108.54","108.63","108.62","108.64","108.58","108.59","108.63","108.65","108.65","108.6","108.62","108.7","108.73","108.71","108.73","108.8","108.84","108.86","108.85","108.88","108.86","108.86","108.89","108.85","108.88","108.95","108.99","109.01","108.94","108.95","109","108.95","108.88","108.85","108.85","108.82","108.82","108.71","108.81","108.71","108.81","108.86","108.94","108.98","109.03","109.06","109.06","109.01","109.02","109.08","109.07","109","108.8","108.81","108.91","108.97","109.01","108.98","108.97","109.04","109.07","108.97","108.98","109.07","109.07","109.1","109.09","109.09","109.14","109.16","109.18","109.16","109.15","109.2","109.19","109.2","109.15","109.16","109.22","109.22","109.2","109.11","109.11","109.17","109.17","109.18","109.12","109.13","109.19","109.17","109.14","109.1","109.1","109.16","109.16","109.12","109.1","109.1","109.17","109.17","109.18","109.13","109.19","109.21","109.21","109.2","109.2","109.27","109.3","109.32","109.27","109.27","109.33","109.32","109.3","109.16","109.11","109.16","109.16","109.15","109.11","109.11","109.17","109.18","109.18","109.11","109.11","109.2","109.23","109.24","109.24","109.28","109.29","109.3","109.28","109.28","109.37","109.38","109.39","109.35","109.41","109.48","109.49","109.48","109.45","109.44","109.47","109.49","109.51","109.45","109.41","109.45","109.43","109.42","109.38","109.39","109.43","109.43","109.43","109.41","109.41","109.46","109.45","109.42","109.36","109.36","109.43","109.4","109.42","109.34","109.34","109.41","109.42","109.37","109.38","109.43","109.43","109.44","109.4","109.4"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.19%","ui":"0.09","upi":"-302.60","rsi":null,"sharpe":"-40.05","sortino":"-402.15","downsidedeviation":"0.07%","treynor":"60.11","alpha":"0.59%","ftalpha":"18.2","corr":"34.59%","r_squared":"11.96%","beta":"0.02"},"describe":{"name":"BBG Muni Bond 1yr Idx","sharesout":"0","marketcap":"0.000","price":"109.4","security_type":"Index","price_previous":"109.4","high_52":"109.51","low_52":"108.09","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1263","juliandate":"34211","strdate":"08-30-1993"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.12%","oneday":"0.00%","fiveday":"0.93%","onemonth":"-0.31%","threemonths":"0.87%","sixmonths":"0.72%","ninemonths":"1.05%","one":"1.12%","three":"3.50%","five":"2.82%","ten":"2.15%","ytd":"1.12%","inception":"26.82%"},"total":{"period":"0.79%","oneday":"0.00%","fiveday":"0.02%","onemonth":"-0.03%","threemonths":"0.22%","sixmonths":"0.37%","ninemonths":"0.78%","one":"1.12%","three":"10.87%","five":"14.92%","ten":"23.73%","ytd":"0.79%","inception":"78,042.86%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"1,278.57%"},{"year":"1994","returns":"116.06%"},{"year":"1995","returns":"161.87%"},{"year":"1996","returns":"44.05%"},{"year":"1997","returns":"34.14%"},{"year":"1998","returns":"27.20%"},{"year":"1999","returns":"13.82%"},{"year":"2000","returns":"22.85%"},{"year":"2001","returns":"21.16%"},{"year":"2002","returns":"12.34%"},{"year":"2003","returns":"5.07%"},{"year":"2004","returns":"3.04%"},{"year":"2005","returns":"4.20%"},{"year":"2006","returns":"8.75%"},{"year":"2007","returns":"11.35%"},{"year":"2008","returns":"11.12%"},{"year":"2009","returns":"8.00%"},{"year":"2010","returns":"2.56%"},{"year":"2011","returns":"3.41%"},{"year":"2012","returns":"1.79%"},{"year":"2013","returns":"1.68%"},{"year":"2014","returns":"1.23%"},{"year":"2015","returns":"1.26%"},{"year":"2016","returns":"0.63%"},{"year":"2017","returns":"1.90%"},{"year":"2018","returns":"3.53%"},{"year":"2019","returns":"4.93%"},{"year":"2020","returns":"3.43%"},{"year":"2021","returns":"0.79%"}]},"max":{"maxdrawdown":"-0.3%","maxdrawlength":"0","recoverylength":"1","peakdate":"02/10/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/