Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 20yr Idx
BBM-2
Data
$1,713.04
-0.06% -1.08
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.62%
Yield
0.00%
Corr
53.38%
Max Draw
-2.7%
1 Year Flows
52 Week Range
$1,618.77 - $1,726.97

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-2","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00056,0.00147,0.00112,0.00032,-0.00097,-0.00068,-0.00078,-0.0001,0.00046,0.00102,0.00154,0.00205,0.00309,0.00429,0.00561,0.00799,0.00976,0.01036,0.01044,0.01076,0.01036,0.01076,0.01091,0.01125,0.01187,0.01352,0.01493,0.01543,0.01544,0.01449,0.01162,0.00779,0.00481,-0.00078,-0.00389,-0.00869,-0.01236,-0.01197,-0.01177,-0.01166,-0.01178,-0.00983,-0.00849,-0.0081,-0.00494,-0.00284,-0.00055,-0.00212,-0.00155,-0.00126,-0.00351,-0.00882,-0.00878,-0.00839,-0.00583,-0.00426,-0.00329,-0.00327,-0.00259,-0.00309,-0.00322,-0.00205,-0.00161,-0.00048,0.00095,0.00344,0.0036,0.00403,0.0056,0.00714,0.00973,0.00991,0.0102,0.0103,0.01061,0.01071,0.01076,0.01126,0.01115,0.01086,0.00888,0.00892,0.00918,0.01001,0.01039,0.01073,0.01209,0.01259,0.0119,0.00995,0.00998,0.01005,0.01043,0.0108,0.0109,0.0111,0.01123,0.01191,0.01299,0.01402,0.01382,0.01412,0.01408,0.01517,0.01552,0.01718,0.01764,0.01971,0.02316,0.02344,0.02369,0.02399,0.02368,0.02314,0.01984,0.01951,0.01964,0.01881,0.0169,0.01695,0.017,0.01732,0.01744,0.01876,0.01904,0.0201,0.02249,0.02549,0.02853,0.02843,0.0285,0.02814,0.0282,0.02867,0.02859,0.03068,0.03089,0.02952,0.02937,0.02922,0.02951,0.03007,0.0299,0.02918,0.0292,0.02971,0.02994,0.02998,0.02947,0.0271,0.02672,0.0254,0.02484,0.02388,0.02418,0.02438,0.02451,0.02448,0.02461,0.02453,0.02487,0.02458,0.02394,0.02284,0.02287,0.02321,0.02317,0.02319,0.02281,0.02268,0.02255,0.02268,0.02269,0.02266,0.02314,0.02369,0.02358,0.02342,0.02279],"p_percents":["0","0.05%","0.09%","-0.03%","-0.08%","-0.13%","0.03%","-0.01%","0.07%","0.06%","0.06%","0.05%","0.05%","0.10%","0.12%","0.13%","0.24%","0.18%","0.06%","0.01%","0.03%","-0.04%","0.04%","0.02%","0.03%","0.06%","0.17%","0.14%","0.05%","0.00%","-0.09%","-0.29%","-0.38%","-0.30%","-0.56%","-0.31%","-0.48%","-0.37%","0.04%","0.02%","0.01%","-0.01%","0.19%","0.13%","0.04%","0.32%","0.21%","0.23%","-0.16%","0.06%","0.03%","-0.22%","-0.53%","0.00%","0.04%","0.26%","0.16%","0.10%","0.00%","0.07%","-0.05%","-0.01%","0.12%","0.04%","0.11%","0.14%","0.25%","0.02%","0.04%","0.16%","0.15%","0.26%","0.02%","0.03%","0.01%","0.03%","0.01%","0.01%","0.05%","-0.01%","-0.03%","-0.20%","0.00%","0.03%","0.08%","0.04%","0.03%","0.14%","0.05%","-0.07%","-0.19%","0.00%","0.01%","0.04%","0.04%","0.01%","0.02%","0.01%","0.07%","0.11%","0.10%","-0.02%","0.03%","0.00%","0.11%","0.04%","0.17%","0.05%","0.21%","0.35%","0.03%","0.02%","0.03%","-0.03%","-0.05%","-0.33%","-0.03%","0.01%","-0.08%","-0.19%","0.00%","0.01%","0.03%","0.01%","0.13%","0.03%","0.11%","0.24%","0.30%","0.30%","-0.01%","0.01%","-0.04%","0.01%","0.05%","-0.01%","0.21%","0.02%","-0.14%","-0.01%","-0.02%","0.03%","0.06%","-0.02%","-0.07%","0.00%","0.05%","0.02%","0.00%","-0.05%","-0.24%","-0.04%","-0.13%","-0.06%","-0.10%","0.03%","0.02%","0.01%","0.00%","0.01%","-0.01%","0.03%","-0.03%","-0.06%","-0.11%","0.00%","0.03%","0.00%","0.00%","-0.04%","-0.01%","-0.01%","0.01%","0.00%","0.00%","0.05%","0.06%","-0.01%","-0.02%","2.3%"],"p_percents2":["0","0.05%","0.15%","0.11%","0.03%","(0.10%)","(0.07%)","(0.08%)","(0.01%)","0.04%","0.10%","0.15%","0.20%","0.31%","0.43%","0.56%","0.80%","0.98%","1.04%","1.05%","1.08%","1.04%","1.08%","1.10%","1.13%","1.19%","1.36%","1.50%","1.55%","1.55%","1.46%","1.17%","0.78%","0.48%","(0.08%)","(0.39%)","(0.87%)","(1.23%)","(1.19%)","(1.17%)","(1.16%)","(1.17%)","(0.98%)","(0.85%)","(0.81%)","(0.49%)","(0.28%)","(0.06%)","(0.21%)","(0.16%)","(0.13%)","(0.35%)","(0.88%)","(0.88%)","(0.84%)","(0.58%)","(0.43%)","(0.33%)","(0.33%)","(0.26%)","(0.31%)","(0.32%)","(0.21%)","(0.16%)","(0.05%)","0.09%","0.34%","0.36%","0.40%","0.56%","0.72%","0.98%","0.99%","1.02%","1.03%","1.07%","1.08%","1.08%","1.13%","1.12%","1.09%","0.89%","0.90%","0.92%","1.01%","1.04%","1.08%","1.22%","1.27%","1.20%","1.00%","1.00%","1.01%","1.05%","1.08%","1.09%","1.11%","1.13%","1.20%","1.31%","1.41%","1.39%","1.42%","1.42%","1.53%","1.56%","1.73%","1.78%","1.99%","2.34%","2.37%","2.40%","2.43%","2.39%","2.34%","2.00%","1.97%","1.98%","1.90%","1.70%","1.71%","1.71%","1.75%","1.76%","1.89%","1.92%","2.03%","2.27%","2.58%","2.89%","2.88%","2.89%","2.85%","2.86%","2.91%","2.90%","3.12%","3.14%","2.99%","2.98%","2.96%","2.99%","3.05%","3.03%","2.96%","2.96%","3.01%","3.04%","3.04%","2.99%","2.75%","2.71%","2.57%","2.51%","2.42%","2.45%","2.47%","2.48%","2.48%","2.49%","2.48%","2.52%","2.49%","2.42%","2.31%","2.31%","2.35%","2.34%","2.34%","2.31%","2.29%","2.28%","2.29%","2.29%","2.29%","2.34%","2.40%","2.38%","2.37%","2.30%"],"p_divadj":["1674.46","1675.38","1676.9","1676.32","1674.98","1672.82","1673.3","1673.13","1674.28","1675.21","1676.16","1677.02","1677.88","1679.63","1681.65","1683.86","1687.88","1690.86","1691.88","1692.01","1692.56","1691.88","1692.55","1692.81","1693.38","1694.44","1697.24","1699.63","1700.48","1700.49","1698.89","1694.01","1687.54","1682.52","1673.14","1667.95","1659.95","1653.88","1654.52","1654.85","1655.03","1654.84","1658.06","1660.29","1660.93","1666.19","1669.69","1673.52","1670.9","1671.85","1672.33","1668.57","1659.74","1659.8","1660.46","1664.71","1667.32","1668.94","1668.97","1670.12","1669.27","1669.06","1671.02","1671.75","1673.64","1676.04","1680.22","1680.49","1681.21","1683.85","1686.45","1690.81","1691.12","1691.61","1691.78","1692.3","1692.47","1692.56","1693.41","1693.21","1692.72","1689.38","1689.45","1689.89","1691.29","1691.93","1692.51","1694.81","1695.66","1694.48","1691.19","1691.23","1691.36","1692","1692.62","1692.79","1693.13","1693.36","1694.5","1696.33","1698.09","1697.75","1698.26","1698.18","1700.04","1700.64","1703.46","1704.24","1707.77","1713.67","1714.16","1714.58","1715.1","1714.56","1713.65","1707.99","1707.43","1707.65","1706.23","1702.98","1703.06","1703.16","1703.69","1703.91","1706.15","1706.63","1708.44","1712.52","1717.68","1722.9","1722.73","1722.85","1722.23","1722.34","1723.14","1723.01","1726.62","1726.97","1724.61","1724.36","1724.09","1724.6","1725.56","1725.26","1724.02","1724.05","1724.94","1725.33","1725.4","1724.52","1720.44","1719.79","1717.52","1716.56","1714.91","1715.42","1715.77","1715.99","1715.94","1716.17","1716.03","1716.61","1716.11","1715.01","1713.13","1713.18","1713.77","1713.7","1713.72","1713.08","1712.85","1712.63","1712.85","1712.87","1712.82","1713.64","1714.59","1714.39","1714.12","1713.04"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.62%","ui":"0.99","upi":"-25.24","rsi":null,"sharpe":"-11.55","sortino":"-21.67","downsidedeviation":"1.15%","treynor":"35.60","alpha":"0.68%","ftalpha":"-218.0","corr":"53.38%","r_squared":"28.49%","beta":"0.09"},"describe":{"name":"BBG Muni Bond 20yr Idx","sharesout":"0","marketcap":"0.000","price":"1713.04","security_type":"Index","price_previous":"1714.12","high_52":"1726.97","low_52":"1618.77","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"3.26%","oneday":"-14.68%","fiveday":"0.65%","onemonth":"-1.95%","threemonths":"1.17%","sixmonths":"5.31%","ninemonths":"3.43%","one":"5.10%","three":"6.89%","five":"4.56%","ten":"5.56%","ytd":"3.26%","inception":"8.23%"},"total":{"period":"2.30%","oneday":"-0.06%","fiveday":"0.01%","onemonth":"-0.17%","threemonths":"0.30%","sixmonths":"2.67%","ninemonths":"2.55%","one":"5.10%","three":"22.12%","five":"24.93%","ten":"71.62%","ytd":"2.30%","inception":"1,245.57%"},"years":[{"year":"1989","returns":"20.50%"},{"year":"1990","returns":"11.56%"},{"year":"1991","returns":"19.26%"},{"year":"1992","returns":"14.97%"},{"year":"1993","returns":"20.22%"},{"year":"1994","returns":"-9.82%"},{"year":"1995","returns":"28.83%"},{"year":"1996","returns":"5.76%"},{"year":"1997","returns":"13.83%"},{"year":"1998","returns":"8.47%"},{"year":"1999","returns":"-5.73%"},{"year":"2000","returns":"18.84%"},{"year":"2001","returns":"5.84%"},{"year":"2002","returns":"11.91%"},{"year":"2003","returns":"7.39%"},{"year":"2004","returns":"7.59%"},{"year":"2005","returns":"5.82%"},{"year":"2006","returns":"6.66%"},{"year":"2007","returns":"2.59%"},{"year":"2008","returns":"-8.61%"},{"year":"2009","returns":"21.07%"},{"year":"2010","returns":"1.47%"},{"year":"2011","returns":"15.54%"},{"year":"2012","returns":"10.98%"},{"year":"2013","returns":"-4.80%"},{"year":"2014","returns":"14.22%"},{"year":"2015","returns":"4.25%"},{"year":"2016","returns":"0.52%"},{"year":"2017","returns":"8.04%"},{"year":"2018","returns":"1.16%"},{"year":"2019","returns":"9.94%"},{"year":"2020","returns":"6.59%"},{"year":"2021","returns":"2.30%"}]},"max":{"maxdrawdown":"-2.7%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/