Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond 20yr Idx BBM-2
$1,586.20
0.06% 0.99
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$1,428.50 - $1,648.55
Turnover
Std Dev
4.15%
Yield
0.00%
Corr
70.57%
Max Draw
-13.3%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-2","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00161,0.00556,0.00677,0.00838,0.00814,0.00787,0.00895,0.0091,0.01052,0.01201,0.01291,0.01279,0.0142,0.0148,0.0168,0.01792,0.02122,0.02095,0.02176,0.02298,0.02335,0.02371,0.02195,0.02033,0.02032,0.02193,0.02245,0.02274,0.02225,0.02227,0.0233,0.02522,0.0256,0.02769,0.03142,0.03657,0.03885,0.03894,0.04148,0.04212,0.04195,0.03977,0.03939,0.03913,0.04402,0.04823,0.03744,0.01909,-0.01216,-0.01257,-0.01523,-0.01936,-0.02846,-0.06224,-0.09252,-0.09504,-0.08196,-0.04257,-0.00511,0.00096,0.00243,-0.00524,-0.03412,-0.04138,-0.03113,-0.02294,-0.01858,-0.01491,-0.0093,-0.00307,-0.00122,-0.0014,-0.00305,-0.00381,-0.00348,-0.00673,-0.01046,-0.0141,-0.01703,-0.01734,-0.02287,-0.02709,-0.02746,-0.02266,-0.0198,-0.01751,-0.01746,-0.01491,-0.01341,-0.0111,-0.01079,-0.00823,-0.00577,-0.00324,-0.00286,-0.00174,0.00135,0.00484,0.0077,0.00835,0.00876,0.00905,0.00967],"p_percents":["0","0.16%","0.40%","0.12%","0.16%","-0.02%","-0.03%","0.11%","0.02%","0.14%","0.15%","0.09%","-0.01%","0.14%","0.06%","0.20%","0.11%","0.33%","-0.03%","0.08%","0.12%","0.04%","0.04%","-0.18%","-0.16%","0.00%","0.16%","0.05%","0.03%","-0.05%","0.00%","0.10%","0.19%","0.04%","0.21%","0.37%","0.52%","0.23%","0.01%","0.25%","0.06%","-0.02%","-0.22%","-0.04%","-0.03%","0.49%","0.42%","-1.07%","-1.82%","-3.08%","-0.04%","-0.27%","-0.41%","-0.91%","-3.32%","-2.98%","-0.25%","1.32%","4.02%","3.82%","0.61%","0.15%","-0.76%","-2.85%","-0.72%","1.03%","0.82%","0.44%","0.37%","0.56%","0.63%","0.19%","-0.02%","-0.16%","-0.08%","0.03%","-0.32%","-0.37%","-0.36%","-0.29%","-0.03%","-0.55%","-0.42%","-0.04%","0.48%","0.29%","0.23%","0.01%","0.25%","0.15%","0.23%","0.03%","0.26%","0.25%","0.25%","0.04%","0.11%","0.31%","0.35%","0.29%","0.07%","0.04%","0.03%","1.0%"],"p_percents2":["0","0.16%","0.56%","0.68%","0.84%","0.82%","0.79%","0.90%","0.91%","1.06%","1.21%","1.30%","1.29%","1.43%","1.49%","1.69%","1.81%","2.14%","2.12%","2.20%","2.32%","2.36%","2.40%","2.22%","2.05%","2.05%","2.22%","2.27%","2.30%","2.25%","2.25%","2.36%","2.55%","2.59%","2.81%","3.19%","3.72%","3.96%","3.97%","4.23%","4.30%","4.28%","4.06%","4.02%","3.99%","4.50%","4.94%","3.81%","1.93%","(1.21%)","(1.25%)","(1.51%)","(1.92%)","(2.81%)","(6.04%)","(8.84%)","(9.07%)","(7.87%)","(4.17%)","(0.51%)","0.10%","0.24%","(0.52%)","(3.36%)","(4.05%)","(3.07%)","(2.27%)","(1.84%)","(1.48%)","(0.93%)","(0.31%)","(0.12%)","(0.14%)","(0.31%)","(0.38%)","(0.35%)","(0.67%)","(1.04%)","(1.40%)","(1.69%)","(1.72%)","(2.26%)","(2.67%)","(2.71%)","(2.24%)","(1.96%)","(1.74%)","(1.73%)","(1.48%)","(1.33%)","(1.11%)","(1.07%)","(0.82%)","(0.58%)","(0.32%)","(0.29%)","(0.18%)","0.13%","0.48%","0.77%","0.84%","0.88%","0.91%","0.97%"],"p_divadj":["1570.95","1573.46","1579.7","1581.6","1584.16","1583.77","1583.34","1585.05","1585.29","1587.54","1589.91","1591.34","1591.16","1593.4","1594.35","1597.55","1599.34","1604.62","1604.19","1605.49","1607.45","1608.04","1608.62","1605.79","1603.2","1603.19","1605.76","1606.6","1607.07","1606.28","1606.31","1607.96","1611.06","1611.67","1615.04","1621.08","1629.44","1633.16","1633.32","1637.47","1638.51","1638.24","1634.67","1634.05","1633.62","1641.63","1648.55","1630.87","1601.21","1551.95","1551.31","1547.19","1540.81","1526.86","1476.14","1432.11","1428.5","1447.32","1505.46","1562.92","1572.45","1574.76","1562.73","1518.23","1507.26","1522.78","1535.31","1542.02","1547.69","1556.39","1566.12","1569.02","1568.73","1566.15","1564.96","1565.48","1560.4","1554.59","1548.94","1544.4","1543.93","1535.41","1528.95","1528.39","1535.74","1540.13","1543.67","1543.75","1547.68","1550.01","1553.59","1554.07","1558.06","1561.9","1565.85","1566.44","1568.2","1573.05","1578.56","1583.07","1584.11","1584.75","1585.21","1586.2"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"4.15%","ui":"4.81","upi":"2.94","rsi":null,"sharpe":"0.98","treynor":"0.68","alpha":"1.60%","ftalpha":"-667.1","corr":"70.57%","beta":"0.21"},"describe":{"name":"BBG Muni Bond 20yr Idx","sharesout":"0","marketcap":"0.000","price":"1586.2","security_type":"Index","price_previous":"1585.21","high_52":"1648.55","low_52":"1428.5","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"2.39%","oneday":"17.04%","fiveday":"27.55%","onemonth":"55.44%","threemonths":"-12.17%","sixmonths":"2.71%","ninemonths":"1.08%","one":"4.75%","three":"5.17%","five":"4.88%","ten":"5.60%","ytd":"2.39%"},"total":{"period":"0.97%","oneday":"0.06%","fiveday":"0.48%","onemonth":"3.74%","threemonths":"-3.19%","sixmonths":"1.32%","ninemonths":"0.81%","one":"4.77%","three":"16.32%","five":"26.90%","ten":"72.38%","ytd":"0.97%"},"years":[{"year":"1989","returns":"20.50%"},{"year":"1990","returns":"11.56%"},{"year":"1991","returns":"19.26%"},{"year":"1992","returns":"14.97%"},{"year":"1993","returns":"20.22%"},{"year":"1994","returns":"-9.82%"},{"year":"1995","returns":"28.83%"},{"year":"1996","returns":"5.76%"},{"year":"1997","returns":"13.83%"},{"year":"1998","returns":"8.47%"},{"year":"1999","returns":"-5.73%"},{"year":"2000","returns":"18.84%"},{"year":"2001","returns":"5.84%"},{"year":"2002","returns":"11.91%"},{"year":"2003","returns":"7.39%"},{"year":"2004","returns":"7.59%"},{"year":"2005","returns":"5.82%"},{"year":"2006","returns":"6.66%"},{"year":"2007","returns":"2.59%"},{"year":"2008","returns":"-8.61%"},{"year":"2009","returns":"21.07%"},{"year":"2010","returns":"1.47%"},{"year":"2011","returns":"15.54%"},{"year":"2012","returns":"10.98%"},{"year":"2013","returns":"-4.80%"},{"year":"2014","returns":"14.22%"},{"year":"2015","returns":"4.25%"},{"year":"2016","returns":"0.52%"},{"year":"2017","returns":"8.04%"},{"year":"2018","returns":"1.16%"},{"year":"2019","returns":"9.94%"},{"year":"2020","returns":"0.97%"}]},"max":{"maxdrawdown":"-13.3%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/