Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 5yr Idx
BBM-5
Data
$396.74
-0.01% -0.03
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.37%
Yield
0.00%
Corr
44.74%
Max Draw
-1.6%
1 Year Flows
52 Week Range
$388.22 - $397.58

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-5","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00062,0.0009,0.00105,0.00042,0.00016,0.00067,0.00052,0.00065,0.00026,0.00037,0.00098,0.00121,0.00156,0.00194,0.00225,0.00362,0.00415,0.00428,0.00415,0.00428,0.0043,0.0046,0.00453,0.00471,0.00498,0.00574,0.0063,0.00628,0.00635,0.00582,0.0044,0.00227,0.00029,-0.00341,-0.00535,-0.00801,-0.01017,-0.00945,-0.01004,-0.0094,-0.00891,-0.00629,-0.00535,-0.00496,-0.00338,-0.00307,-0.00244,-0.00289,-0.00249,-0.00228,-0.00358,-0.00737,-0.00734,-0.00673,-0.00532,-0.0041,-0.00376,-0.00387,-0.00335,-0.00358,-0.00384,-0.00361,-0.0032,-0.00274,-0.00205,-0.00103,-0.00093,-0.00058,0.00026,0.00141,0.00258,0.0028,0.00308,0.00303,0.00311,0.00319,0.00329,0.00359,0.00334,0.00329,0.00181,0.00179,0.00192,0.00197,0.00192,0.00181,0.00209,0.0024,0.00187,0.00087,0.0006,0.0006,0.0009,0.0008,0.00095,0.00077,0.00082,0.00131,0.00143,0.00174,0.00161,0.00189,0.00199,0.0022,0.00227,0.00301,0.00336,0.00405,0.00559,0.00552,0.00557,0.00585,0.00587,0.00524,0.00248,0.00151,0.00176,0.00159,0.00113,0.00098,0.00118,0.00159,0.00179,0.00215,0.0022,0.00245,0.00364,0.00481,0.00592,0.00605,0.00645,0.00653,0.00663,0.00691,0.00696,0.00827,0.00837,0.00819,0.00814,0.00875,0.00963,0.01021,0.01041,0.01031,0.01029,0.01059,0.01114,0.01157,0.01134,0.01011,0.01004,0.00966,0.00973,0.00943,0.00946,0.00968,0.00971,0.00971,0.00966,0.00961,0.00988,0.00999,0.00953,0.00898,0.00893,0.00938,0.00953,0.00956,0.0091,0.00903,0.00925,0.00925,0.00908,0.00918,0.00956,0.00963,0.00981,0.00953,0.00946],"p_percents":["0","0.06%","0.03%","0.02%","-0.06%","-0.03%","0.05%","-0.02%","0.01%","-0.04%","0.01%","0.06%","0.02%","0.04%","0.04%","0.03%","0.14%","0.05%","0.01%","-0.01%","0.01%","0.00%","0.03%","-0.01%","0.02%","0.03%","0.08%","0.06%","0.00%","0.01%","-0.05%","-0.14%","-0.21%","-0.20%","-0.37%","-0.19%","-0.27%","-0.22%","0.07%","-0.06%","0.06%","0.05%","0.26%","0.09%","0.04%","0.16%","0.03%","0.06%","-0.05%","0.04%","0.02%","-0.13%","-0.38%","0.00%","0.06%","0.14%","0.12%","0.03%","-0.01%","0.05%","-0.02%","-0.03%","0.02%","0.04%","0.05%","0.07%","0.10%","0.01%","0.04%","0.08%","0.11%","0.12%","0.02%","0.03%","-0.01%","0.01%","0.01%","0.01%","0.03%","-0.03%","-0.01%","-0.15%","0.00%","0.01%","0.01%","-0.01%","-0.01%","0.03%","0.03%","-0.05%","-0.10%","-0.03%","0.00%","0.03%","-0.01%","0.02%","-0.02%","0.01%","0.05%","0.01%","0.03%","-0.01%","0.03%","0.01%","0.02%","0.01%","0.07%","0.04%","0.07%","0.15%","-0.01%","0.01%","0.03%","0.00%","-0.06%","-0.28%","-0.10%","0.03%","-0.02%","-0.05%","-0.02%","0.02%","0.04%","0.02%","0.04%","0.01%","0.03%","0.12%","0.12%","0.11%","0.01%","0.04%","0.01%","0.01%","0.03%","0.01%","0.13%","0.01%","-0.02%","-0.01%","0.06%","0.09%","0.06%","0.02%","-0.01%","0.00%","0.03%","0.06%","0.04%","-0.02%","-0.12%","-0.01%","-0.04%","0.01%","-0.03%","0.00%","0.02%","0.00%","0.00%","-0.01%","-0.01%","0.03%","0.01%","-0.05%","-0.06%","-0.01%","0.05%","0.02%","0.00%","-0.05%","-0.01%","0.02%","0.00%","-0.02%","0.01%","0.04%","0.01%","0.02%","-0.03%","0.9%"],"p_percents2":["0","0.06%","0.09%","0.10%","0.04%","0.02%","0.07%","0.05%","0.06%","0.03%","0.04%","0.10%","0.12%","0.16%","0.19%","0.22%","0.36%","0.41%","0.43%","0.41%","0.43%","0.43%","0.46%","0.45%","0.47%","0.50%","0.58%","0.63%","0.63%","0.64%","0.58%","0.44%","0.23%","0.03%","(0.34%)","(0.53%)","(0.80%)","(1.01%)","(0.94%)","(1.00%)","(0.94%)","(0.89%)","(0.63%)","(0.53%)","(0.50%)","(0.34%)","(0.31%)","(0.24%)","(0.29%)","(0.25%)","(0.23%)","(0.36%)","(0.74%)","(0.73%)","(0.67%)","(0.53%)","(0.41%)","(0.38%)","(0.39%)","(0.34%)","(0.36%)","(0.38%)","(0.36%)","(0.32%)","(0.27%)","(0.21%)","(0.10%)","(0.09%)","(0.06%)","0.03%","0.14%","0.26%","0.28%","0.31%","0.30%","0.31%","0.32%","0.33%","0.36%","0.33%","0.33%","0.18%","0.18%","0.19%","0.20%","0.19%","0.18%","0.21%","0.24%","0.19%","0.09%","0.06%","0.06%","0.09%","0.08%","0.09%","0.08%","0.08%","0.13%","0.14%","0.17%","0.16%","0.19%","0.20%","0.22%","0.23%","0.30%","0.34%","0.40%","0.56%","0.55%","0.56%","0.59%","0.59%","0.52%","0.25%","0.15%","0.18%","0.16%","0.11%","0.10%","0.12%","0.16%","0.18%","0.21%","0.22%","0.24%","0.36%","0.48%","0.59%","0.61%","0.65%","0.65%","0.66%","0.69%","0.70%","0.83%","0.84%","0.82%","0.82%","0.88%","0.97%","1.03%","1.05%","1.04%","1.03%","1.06%","1.12%","1.16%","1.14%","1.02%","1.01%","0.97%","0.98%","0.95%","0.95%","0.97%","0.97%","0.97%","0.97%","0.96%","0.99%","1.00%","0.96%","0.90%","0.90%","0.94%","0.96%","0.96%","0.91%","0.91%","0.93%","0.93%","0.91%","0.92%","0.96%","0.97%","0.98%","0.96%","0.95%"],"p_divadj":["393.01","393.25","393.36","393.42","393.17","393.07","393.27","393.21","393.26","393.11","393.15","393.39","393.48","393.62","393.77","393.89","394.43","394.64","394.69","394.64","394.69","394.7","394.82","394.79","394.86","394.97","395.27","395.49","395.48","395.51","395.3","394.74","393.9","393.12","391.67","390.91","389.87","389.03","389.31","389.08","389.33","389.52","390.54","390.91","391.06","391.68","391.8","392.05","391.87","392.03","392.11","391.6","390.12","390.13","390.37","390.92","391.4","391.53","391.49","391.69","391.6","391.5","391.59","391.75","391.93","392.2","392.6","392.64","392.78","393.11","393.56","394.02","394.11","394.22","394.2","394.23","394.26","394.3","394.42","394.32","394.3","393.72","393.71","393.76","393.78","393.76","393.72","393.83","393.95","393.74","393.35","393.24","393.24","393.36","393.32","393.38","393.31","393.33","393.52","393.57","393.69","393.64","393.75","393.79","393.87","393.9","394.19","394.33","394.6","395.21","395.18","395.2","395.31","395.32","395.07","393.98","393.6","393.7","393.63","393.45","393.39","393.47","393.63","393.71","393.85","393.87","393.97","394.44","394.9","395.34","395.39","395.55","395.58","395.62","395.73","395.75","396.27","396.31","396.24","396.22","396.46","396.81","397.04","397.12","397.08","397.07","397.19","397.41","397.58","397.49","397","396.97","396.82","396.85","396.73","396.74","396.83","396.84","396.84","396.82","396.8","396.91","396.95","396.77","396.55","396.53","396.71","396.77","396.78","396.6","396.57","396.66","396.66","396.59","396.63","396.78","396.81","396.88","396.77","396.74"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.37%","ui":"0.56","upi":"-47.45","rsi":null,"sharpe":"-21.13","sortino":"-41.05","downsidedeviation":"0.65%","treynor":"29.62","alpha":"0.07%","ftalpha":"-138.7","corr":"44.74%","r_squared":"20.02%","beta":"0.05"},"describe":{"name":"BBG Muni Bond 5yr Idx","sharesout":"0","marketcap":"0.000","price":"396.74","security_type":"Index","price_previous":"396.77","high_52":"397.58","low_52":"388.22","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.34%","oneday":"-1.89%","fiveday":"1.41%","onemonth":"-0.29%","threemonths":"2.79%","sixmonths":"2.60%","ninemonths":"1.40%","one":"2.01%","three":"5.06%","five":"3.23%","ten":"3.31%","ytd":"1.34%","inception":"13.78%"},"total":{"period":"0.95%","oneday":"-0.01%","fiveday":"0.03%","onemonth":"-0.03%","threemonths":"0.70%","sixmonths":"1.31%","ninemonths":"1.04%","one":"2.01%","three":"15.96%","five":"17.19%","ten":"38.41%","ytd":"0.95%","inception":"6,872.58%"},"years":[{"year":"1989","returns":"151.02%"},{"year":"1990","returns":"55.74%"},{"year":"1991","returns":"57.09%"},{"year":"1992","returns":"27.04%"},{"year":"1993","returns":"26.24%"},{"year":"1994","returns":"-3.32%"},{"year":"1995","returns":"30.80%"},{"year":"1996","returns":"9.53%"},{"year":"1997","returns":"13.70%"},{"year":"1998","returns":"11.74%"},{"year":"1999","returns":"1.39%"},{"year":"2000","returns":"14.59%"},{"year":"2001","returns":"11.04%"},{"year":"2002","returns":"15.76%"},{"year":"2003","returns":"6.62%"},{"year":"2004","returns":"4.26%"},{"year":"2005","returns":"1.46%"},{"year":"2006","returns":"5.14%"},{"year":"2007","returns":"7.78%"},{"year":"2008","returns":"8.51%"},{"year":"2009","returns":"10.63%"},{"year":"2010","returns":"4.75%"},{"year":"2011","returns":"9.54%"},{"year":"2012","returns":"3.98%"},{"year":"2013","returns":"1.08%"},{"year":"2014","returns":"4.23%"},{"year":"2015","returns":"3.19%"},{"year":"2016","returns":"-0.51%"},{"year":"2017","returns":"4.10%"},{"year":"2018","returns":"2.18%"},{"year":"2019","returns":"7.01%"},{"year":"2020","returns":"5.45%"},{"year":"2021","returns":"0.95%"}]},"max":{"maxdrawdown":"-1.6%","maxdrawlength":"0","recoverylength":"5","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/