Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond 5yr Idx BBM-5
$380.52
0.08% 0.30
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$340.58 - $384.68
Turnover
Std Dev
3.12%
Yield
0.00%
Corr
75.91%
Max Draw
-11.5%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-5","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.001,0.00328,0.00416,0.00558,0.00576,0.00574,0.00675,0.00717,0.00848,0.00989,0.011,0.01092,0.01238,0.01238,0.01334,0.01387,0.01548,0.01516,0.01524,0.01543,0.01532,0.01564,0.01458,0.01347,0.01328,0.01384,0.01426,0.01426,0.01432,0.0141,0.01461,0.01564,0.01582,0.01638,0.01783,0.01988,0.0207,0.02091,0.02198,0.02285,0.02369,0.02285,0.02337,0.02416,0.02813,0.03162,0.02455,0.01076,-0.011,-0.01298,-0.01698,-0.02639,-0.0353,-0.06383,-0.08973,-0.09014,-0.07977,-0.04884,-0.02015,-0.01439,-0.01314,-0.01328,-0.02281,-0.02843,-0.02284,-0.01668,-0.01382,-0.01165,-0.00842,-0.00335,-0.00184,-0.0016,-0.00222,-0.0026,-0.00268,-0.00445,-0.00634,-0.00842,-0.00961,-0.01035,-0.01279,-0.01418,-0.01477,-0.01238,-0.01105,-0.00975,-0.00934,-0.00729,-0.00397,-0.00268,-0.00168,-0.00026,0.00197,0.00341,0.00528,0.00845,0.01185,0.01482,0.01746,0.01922,0.01967,0.01996,0.02075],"p_percents":["0","0.10%","0.23%","0.09%","0.14%","0.02%","0.00%","0.10%","0.04%","0.13%","0.14%","0.11%","-0.01%","0.15%","0.00%","0.10%","0.05%","0.16%","-0.03%","0.01%","0.02%","-0.01%","0.03%","-0.11%","-0.11%","-0.02%","0.06%","0.04%","0.00%","0.01%","-0.02%","0.05%","0.10%","0.02%","0.06%","0.15%","0.21%","0.08%","0.02%","0.11%","0.09%","0.08%","-0.08%","0.05%","0.08%","0.40%","0.35%","-0.70%","-1.37%","-2.15%","-0.20%","-0.40%","-0.94%","-0.89%","-2.81%","-2.56%","-0.04%","1.04%","3.14%","2.91%","0.58%","0.13%","-0.01%","-0.95%","-0.56%","0.56%","0.62%","0.29%","0.22%","0.32%","0.51%","0.15%","0.02%","-0.06%","-0.04%","-0.01%","-0.18%","-0.19%","-0.21%","-0.12%","-0.07%","-0.24%","-0.14%","-0.06%","0.24%","0.13%","0.13%","0.04%","0.21%","0.33%","0.13%","0.10%","0.14%","0.22%","0.14%","0.19%","0.32%","0.34%","0.30%","0.26%","0.18%","0.04%","0.03%","2.1%"],"p_percents2":["0","0.10%","0.33%","0.42%","0.56%","0.58%","0.57%","0.68%","0.72%","0.85%","0.99%","1.11%","1.10%","1.24%","1.24%","1.34%","1.40%","1.56%","1.53%","1.53%","1.55%","1.54%","1.57%","1.47%","1.35%","1.34%","1.39%","1.44%","1.44%","1.44%","1.42%","1.47%","1.57%","1.59%","1.65%","1.80%","2.01%","2.09%","2.11%","2.22%","2.31%","2.40%","2.31%","2.36%","2.44%","2.85%","3.21%","2.48%","1.08%","(1.09%)","(1.29%)","(1.68%)","(2.61%)","(3.47%)","(6.18%)","(8.58%)","(8.62%)","(7.67%)","(4.77%)","(2.00%)","(1.43%)","(1.31%)","(1.32%)","(2.26%)","(2.80%)","(2.26%)","(1.66%)","(1.37%)","(1.16%)","(0.84%)","(0.34%)","(0.19%)","(0.16%)","(0.22%)","(0.26%)","(0.27%)","(0.45%)","(0.63%)","(0.84%)","(0.96%)","(1.03%)","(1.27%)","(1.41%)","(1.47%)","(1.23%)","(1.10%)","(0.97%)","(0.93%)","(0.73%)","(0.40%)","(0.27%)","(0.17%)","(0.03%)","0.20%","0.34%","0.53%","0.85%","1.19%","1.49%","1.76%","1.94%","1.99%","2.01%","2.10%"],"p_divadj":["372.71","373.08","373.93","374.26","374.79","374.86","374.85","375.23","375.39","375.88","376.41","376.83","376.8","377.35","377.35","377.71","377.91","378.52","378.4","378.43","378.5","378.46","378.58","378.18","377.76","377.69","377.9","378.06","378.06","378.08","378","378.19","378.58","378.65","378.86","379.41","380.19","380.5","380.58","380.99","381.32","381.64","381.32","381.52","381.82","383.34","384.68","381.97","376.74","368.63","367.9","366.43","363","359.78","349.66","340.72","340.58","344.13","354.94","365.27","367.38","367.84","367.79","364.3","362.26","364.29","366.54","367.59","368.39","369.58","371.46","372.02","372.11","371.88","371.74","371.71","371.05","370.35","369.58","369.14","368.87","367.97","367.46","367.24","368.12","368.61","369.09","369.24","370","371.23","371.71","372.08","372.61","373.44","373.98","374.68","375.87","377.15","378.27","379.27","379.94","380.11","380.22","380.52"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.12%","ui":"3.52","upi":"4.81","rsi":null,"sharpe":"1.57","treynor":"1.01","alpha":"2.51%","ftalpha":"-859.6","corr":"75.91%","beta":"0.17"},"describe":{"name":"BBG Muni Bond 5yr Idx","sharesout":"0","marketcap":"0.000","price":"380.52","security_type":"Index","price_previous":"380.22","high_52":"384.68","low_52":"340.58","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"5.20%","oneday":"21.99%","fiveday":"34.84%","onemonth":"52.06%","threemonths":"-0.84%","sixmonths":"5.14%","ninemonths":"3.13%","one":"4.97%","three":"3.61%","five":"3.51%","ten":"3.83%","ytd":"5.20%"},"total":{"period":"2.10%","oneday":"0.08%","fiveday":"0.59%","onemonth":"3.55%","threemonths":"-0.21%","sixmonths":"2.50%","ninemonths":"2.33%","one":"4.99%","three":"11.21%","five":"18.82%","ten":"45.62%","ytd":"2.10%"},"years":[{"year":"1989","returns":"151.02%"},{"year":"1990","returns":"55.74%"},{"year":"1991","returns":"57.09%"},{"year":"1992","returns":"27.04%"},{"year":"1993","returns":"26.24%"},{"year":"1994","returns":"-3.32%"},{"year":"1995","returns":"30.80%"},{"year":"1996","returns":"9.53%"},{"year":"1997","returns":"13.70%"},{"year":"1998","returns":"11.74%"},{"year":"1999","returns":"1.39%"},{"year":"2000","returns":"14.59%"},{"year":"2001","returns":"11.04%"},{"year":"2002","returns":"15.76%"},{"year":"2003","returns":"6.62%"},{"year":"2004","returns":"4.26%"},{"year":"2005","returns":"1.46%"},{"year":"2006","returns":"5.14%"},{"year":"2007","returns":"7.78%"},{"year":"2008","returns":"8.51%"},{"year":"2009","returns":"10.63%"},{"year":"2010","returns":"4.75%"},{"year":"2011","returns":"9.54%"},{"year":"2012","returns":"3.98%"},{"year":"2013","returns":"1.08%"},{"year":"2014","returns":"4.23%"},{"year":"2015","returns":"3.19%"},{"year":"2016","returns":"-0.51%"},{"year":"2017","returns":"4.10%"},{"year":"2018","returns":"2.18%"},{"year":"2019","returns":"7.01%"},{"year":"2020","returns":"2.10%"}]},"max":{"maxdrawdown":"-11.5%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/