Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 7yr Idx
BBM-7
Data
$407.89
-0.02% -0.10
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.49%
Yield
0.00%
Corr
43.42%
Max Draw
-2.2%
1 Year Flows
52 Week Range
$395.86 - $409.33

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-7","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.0007,0.00122,0.0014,0.00018,-0.00044,0.00021,-9E-05,1E-05,-0.00014,-4E-05,0.0006,0.0009,0.00135,0.00206,0.00248,0.00458,0.00554,0.00564,0.00537,0.00567,0.00574,0.00608,0.00611,0.00633,0.0067,0.00768,0.00857,0.00872,0.00874,0.008,0.00611,0.00308,0.00031,-0.00478,-0.00725,-0.01095,-0.01393,-0.01303,-0.0132,-0.01285,-0.01238,-0.00972,-0.00862,-0.00817,-0.0061,-0.0055,-0.00431,-0.00516,-0.00468,-0.00443,-0.00603,-0.01077,-0.01102,-0.01022,-0.00845,-0.007,-0.0064,-0.00675,-0.00598,-0.0065,-0.00675,-0.00638,-0.00588,-0.00511,-0.00416,-0.00264,-0.00259,-0.0021,-0.00091,0.00046,0.00211,0.00246,0.00276,0.00278,0.00283,0.003,0.00313,0.00345,0.00318,0.00298,0.0009,0.00085,0.00107,0.0012,0.00112,0.00115,0.00174,0.00214,0.00149,1E-05,-0.00016,-0.00021,0.00021,0.00021,0.00041,0.00016,0.00023,0.00083,0.00098,0.00127,0.00117,0.00145,0.00162,0.00206,0.00216,0.00327,0.00359,0.00448,0.00692,0.00682,0.00702,0.00727,0.00727,0.00655,0.00283,0.00194,0.00221,0.00182,0.00093,0.00085,0.00095,0.0014,0.00162,0.00221,0.00231,0.00288,0.00466,0.00638,0.00822,0.00835,0.00881,0.00876,0.00884,0.00926,0.00918,0.01092,0.01109,0.01053,0.01058,0.01073,0.01141,0.01207,0.01247,0.01239,0.01237,0.01283,0.0133,0.01379,0.01352,0.01161,0.01144,0.01082,0.011,0.01063,0.0106,0.01097,0.01097,0.01092,0.01095,0.0108,0.01117,0.01134,0.01068,0.00987,0.00982,0.01031,0.01056,0.01058,0.01016,0.00997,0.01014,0.01019,0.01002,0.01021,0.01063,0.01075,0.01075,0.01051,0.01026],"p_percents":["0","0.07%","0.05%","0.02%","-0.12%","-0.06%","0.06%","-0.03%","0.01%","-0.01%","0.01%","0.06%","0.03%","0.04%","0.07%","0.04%","0.21%","0.10%","0.01%","-0.03%","0.03%","0.01%","0.03%","0.00%","0.02%","0.04%","0.10%","0.09%","0.01%","0.00%","-0.07%","-0.19%","-0.30%","-0.28%","-0.51%","-0.25%","-0.37%","-0.30%","0.09%","-0.02%","0.04%","0.05%","0.27%","0.11%","0.04%","0.21%","0.06%","0.12%","-0.08%","0.05%","0.02%","-0.16%","-0.47%","-0.03%","0.08%","0.18%","0.14%","0.06%","-0.03%","0.08%","-0.05%","-0.02%","0.04%","0.05%","0.08%","0.09%","0.15%","0.00%","0.05%","0.12%","0.14%","0.17%","0.03%","0.03%","0.00%","0.00%","0.02%","0.01%","0.03%","-0.03%","-0.02%","-0.21%","0.00%","0.02%","0.01%","-0.01%","0.00%","0.06%","0.04%","-0.06%","-0.15%","-0.02%","0.00%","0.04%","0.00%","0.02%","-0.02%","0.01%","0.06%","0.01%","0.03%","-0.01%","0.03%","0.02%","0.04%","0.01%","0.11%","0.03%","0.09%","0.24%","-0.01%","0.02%","0.02%","0.00%","-0.07%","-0.37%","-0.09%","0.03%","-0.04%","-0.09%","-0.01%","0.01%","0.04%","0.02%","0.06%","0.01%","0.06%","0.18%","0.17%","0.18%","0.01%","0.05%","0.00%","0.01%","0.04%","-0.01%","0.17%","0.02%","-0.06%","0.00%","0.01%","0.07%","0.07%","0.04%","-0.01%","0.00%","0.05%","0.05%","0.05%","-0.03%","-0.19%","-0.02%","-0.06%","0.02%","-0.04%","0.00%","0.04%","0.00%","0.00%","0.00%","-0.01%","0.04%","0.02%","-0.07%","-0.08%","0.00%","0.05%","0.02%","0.00%","-0.04%","-0.02%","0.02%","0.00%","-0.02%","0.02%","0.04%","0.01%","0.00%","-0.02%","1.0%"],"p_percents2":["0","0.07%","0.12%","0.14%","0.02%","(0.04%)","0.02%","(0.01%)","0.00%","(0.01%)","0.00%","0.06%","0.09%","0.13%","0.21%","0.25%","0.46%","0.55%","0.56%","0.54%","0.57%","0.57%","0.61%","0.61%","0.63%","0.67%","0.77%","0.86%","0.87%","0.88%","0.80%","0.61%","0.31%","0.03%","(0.48%)","(0.72%)","(1.09%)","(1.38%)","(1.30%)","(1.31%)","(1.28%)","(1.23%)","(0.97%)","(0.86%)","(0.81%)","(0.61%)","(0.55%)","(0.43%)","(0.52%)","(0.47%)","(0.44%)","(0.60%)","(1.07%)","(1.10%)","(1.02%)","(0.84%)","(0.70%)","(0.64%)","(0.67%)","(0.60%)","(0.65%)","(0.67%)","(0.64%)","(0.59%)","(0.51%)","(0.42%)","(0.27%)","(0.26%)","(0.21%)","(0.09%)","0.04%","0.21%","0.25%","0.27%","0.28%","0.28%","0.30%","0.31%","0.34%","0.32%","0.30%","0.09%","0.08%","0.11%","0.12%","0.11%","0.11%","0.17%","0.21%","0.15%","0.00%","(0.02%)","(0.02%)","0.02%","0.02%","0.04%","0.01%","0.02%","0.08%","0.10%","0.13%","0.12%","0.14%","0.16%","0.21%","0.22%","0.33%","0.36%","0.45%","0.69%","0.68%","0.70%","0.73%","0.73%","0.66%","0.28%","0.19%","0.22%","0.18%","0.09%","0.08%","0.09%","0.14%","0.16%","0.22%","0.23%","0.29%","0.47%","0.64%","0.82%","0.84%","0.88%","0.88%","0.89%","0.93%","0.92%","1.10%","1.11%","1.06%","1.06%","1.08%","1.15%","1.21%","1.25%","1.25%","1.24%","1.29%","1.34%","1.39%","1.36%","1.17%","1.15%","1.09%","1.10%","1.07%","1.07%","1.10%","1.10%","1.10%","1.10%","1.08%","1.12%","1.14%","1.07%","0.99%","0.99%","1.04%","1.06%","1.06%","1.02%","1.00%","1.02%","1.02%","1.01%","1.03%","1.07%","1.08%","1.08%","1.06%","1.03%"],"p_divadj":["403.73","404.01","404.22","404.29","403.8","403.55","403.81","403.69","403.73","403.67","403.71","403.97","404.09","404.27","404.56","404.73","405.58","405.97","406.01","405.9","406.02","406.05","406.19","406.2","406.29","406.44","406.84","407.2","407.26","407.27","406.97","406.2","404.97","403.85","401.8","400.81","399.33","398.14","398.5","398.43","398.57","398.76","399.82","400.26","400.44","401.27","401.51","401.99","401.65","401.84","401.94","401.3","399.4","399.3","399.62","400.33","400.91","401.15","401.01","401.32","401.11","401.01","401.16","401.36","401.67","402.05","402.66","402.68","402.88","403.36","403.91","404.58","404.72","404.84","404.85","404.87","404.94","404.99","405.12","405.01","404.93","404.09","404.07","404.16","404.21","404.18","404.19","404.43","404.59","404.33","403.73","403.66","403.64","403.81","403.81","403.89","403.79","403.82","404.06","404.12","404.24","404.2","404.31","404.38","404.56","404.6","405.05","405.18","405.54","406.53","406.49","406.57","406.67","406.67","406.38","404.87","404.51","404.62","404.46","404.1","404.07","404.11","404.29","404.38","404.62","404.66","404.89","405.61","406.31","407.06","407.11","407.3","407.28","407.31","407.48","407.45","408.16","408.23","408","408.02","408.08","408.36","408.63","408.79","408.76","408.75","408.94","409.13","409.33","409.22","408.44","408.37","408.12","408.19","408.04","408.03","408.18","408.18","408.16","408.17","408.11","408.26","408.33","408.06","407.73","407.71","407.91","408.01","408.02","407.85","407.77","407.84","407.86","407.79","407.87","408.04","408.09","408.09","407.99","407.89"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.49%","ui":"0.83","upi":"-31.96","rsi":null,"sharpe":"-15.71","sortino":"-29.28","downsidedeviation":"0.91%","treynor":"24.75","alpha":"-0.20%","ftalpha":"-207.5","corr":"43.42%","r_squared":"18.85%","beta":"0.06"},"describe":{"name":"BBG Muni Bond 7yr Idx","sharesout":"0","marketcap":"0.000","price":"407.89","security_type":"Index","price_previous":"407.99","high_52":"409.33","low_52":"395.86","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.45%","oneday":"-5.99%","fiveday":"0.25%","onemonth":"-0.81%","threemonths":"2.97%","sixmonths":"3.26%","ninemonths":"1.59%","one":"2.69%","three":"6.19%","five":"3.89%","ten":"4.33%","ytd":"1.45%","inception":"40.00%"},"total":{"period":"1.03%","oneday":"-0.02%","fiveday":"0.00%","onemonth":"-0.07%","threemonths":"0.75%","sixmonths":"1.64%","ninemonths":"1.19%","one":"2.69%","three":"19.75%","five":"21.01%","ten":"52.77%","ytd":"1.03%","inception":"4,078,800.00%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"74,000.00%"},{"year":"1991","returns":"169.10%"},{"year":"1992","returns":"48.40%"},{"year":"1993","returns":"45.72%"},{"year":"1994","returns":"-9.21%"},{"year":"1995","returns":"50.29%"},{"year":"1996","returns":"11.78%"},{"year":"1997","returns":"19.32%"},{"year":"1998","returns":"14.16%"},{"year":"1999","returns":"-0.30%"},{"year":"2000","returns":"19.22%"},{"year":"2001","returns":"10.05%"},{"year":"2002","returns":"19.18%"},{"year":"2003","returns":"9.35%"},{"year":"2004","returns":"5.21%"},{"year":"2005","returns":"2.79%"},{"year":"2006","returns":"6.39%"},{"year":"2007","returns":"7.94%"},{"year":"2008","returns":"7.01%"},{"year":"2009","returns":"11.36%"},{"year":"2010","returns":"6.68%"},{"year":"2011","returns":"14.35%"},{"year":"2012","returns":"5.73%"},{"year":"2013","returns":"-1.30%"},{"year":"2014","returns":"8.21%"},{"year":"2015","returns":"4.31%"},{"year":"2016","returns":"-0.65%"},{"year":"2017","returns":"5.89%"},{"year":"2018","returns":"2.14%"},{"year":"2019","returns":"8.67%"},{"year":"2020","returns":"6.45%"},{"year":"2021","returns":"1.03%"}]},"max":{"maxdrawdown":"-2.2%","maxdrawlength":"0","recoverylength":"5","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/