Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 1-10yr Blend Idx
BBM-B
Data
$223.55
-0.02% -0.05
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.43%
Yield
0.00%
Corr
46.60%
Max Draw
-1.9%
1 Year Flows
52 Week Range
$216.93 - $224.27

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-B","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00069,0.0011,0.00119,0.00019,-0.00044,0.0001,-0.00013,0.0001,-4E-05,0.00015,0.00087,0.00114,0.00159,0.00223,0.00286,0.00466,0.00552,0.00561,0.00552,0.0057,0.00575,0.00615,0.00611,0.00642,0.00696,0.0079,0.00871,0.00867,0.00876,0.00817,0.00647,0.00376,0.00146,-0.00257,-0.00467,-0.00763,-0.01042,-0.00959,-0.00987,-0.00945,-0.00895,-0.00662,-0.00558,-0.00508,-0.00335,-0.00276,-0.00185,-0.00244,-0.00189,-0.00176,-0.0033,-0.00767,-0.00776,-0.00694,-0.0053,-0.00407,-0.00357,-0.00376,-0.00303,-0.0033,-0.00376,-0.00339,-0.0028,-0.00217,-0.0013,6E-05,0.0001,0.00064,0.00164,0.00286,0.00426,0.00448,0.00484,0.00484,0.00493,0.00498,0.00511,0.00552,0.00525,0.00507,0.00322,0.00318,0.00349,0.00363,0.00367,0.00363,0.00421,0.00466,0.00408,0.00272,0.0025,0.00245,0.0029,0.0029,0.00299,0.00277,0.00281,0.00349,0.00367,0.00403,0.00385,0.00421,0.00435,0.00471,0.0048,0.00579,0.00629,0.00723,0.0093,0.00916,0.0093,0.00961,0.00961,0.00894,0.0057,0.00489,0.0052,0.00489,0.00408,0.0039,0.00403,0.00453,0.00471,0.00525,0.0052,0.0057,0.00732,0.00889,0.01055,0.0106,0.011,0.011,0.01109,0.0114,0.0114,0.01301,0.01319,0.01275,0.01266,0.01297,0.01382,0.0144,0.01453,0.01435,0.01435,0.0148,0.01525,0.0156,0.01529,0.01364,0.01359,0.01297,0.01306,0.01266,0.01266,0.01301,0.01301,0.01301,0.01297,0.01288,0.01328,0.01333,0.0127,0.01194,0.0119,0.01243,0.01252,0.01261,0.01212,0.01199,0.01221,0.0123,0.01207,0.01225,0.01266,0.01283,0.01288,0.01261,0.01239],"p_percents":["0","0.07%","0.04%","0.01%","-0.10%","-0.06%","0.05%","-0.02%","0.02%","-0.01%","0.02%","0.07%","0.03%","0.05%","0.06%","0.06%","0.18%","0.09%","0.01%","-0.01%","0.02%","0.00%","0.04%","0.00%","0.03%","0.05%","0.09%","0.08%","0.00%","0.01%","-0.06%","-0.17%","-0.27%","-0.23%","-0.40%","-0.21%","-0.30%","-0.28%","0.08%","-0.03%","0.04%","0.05%","0.23%","0.10%","0.05%","0.17%","0.06%","0.09%","-0.06%","0.05%","0.01%","-0.15%","-0.44%","-0.01%","0.08%","0.16%","0.12%","0.05%","-0.02%","0.07%","-0.03%","-0.05%","0.04%","0.06%","0.06%","0.09%","0.14%","0.00%","0.05%","0.10%","0.12%","0.14%","0.02%","0.04%","0.00%","0.01%","0.00%","0.01%","0.04%","-0.03%","-0.02%","-0.18%","0.00%","0.03%","0.01%","0.00%","0.00%","0.06%","0.05%","-0.06%","-0.14%","-0.02%","0.00%","0.05%","0.00%","0.01%","-0.02%","0.00%","0.07%","0.02%","0.04%","-0.02%","0.04%","0.01%","0.04%","0.01%","0.10%","0.05%","0.09%","0.21%","-0.01%","0.01%","0.03%","0.00%","-0.07%","-0.32%","-0.08%","0.03%","-0.03%","-0.08%","-0.02%","0.01%","0.05%","0.02%","0.05%","0.00%","0.05%","0.16%","0.16%","0.17%","0.00%","0.04%","0.00%","0.01%","0.03%","0.00%","0.16%","0.02%","-0.04%","-0.01%","0.03%","0.08%","0.06%","0.01%","-0.02%","0.00%","0.04%","0.04%","0.04%","-0.03%","-0.17%","0.00%","-0.06%","0.01%","-0.04%","0.00%","0.04%","0.00%","0.00%","0.00%","-0.01%","0.04%","0.00%","-0.06%","-0.08%","0.00%","0.05%","0.01%","0.01%","-0.05%","-0.01%","0.02%","0.01%","-0.02%","0.02%","0.04%","0.02%","0.00%","-0.03%","1.2%"],"p_percents2":["0","0.07%","0.11%","0.12%","0.02%","(0.05%)","0.01%","(0.01%)","0.01%","0.00%","0.01%","0.09%","0.11%","0.16%","0.22%","0.29%","0.47%","0.55%","0.56%","0.55%","0.57%","0.58%","0.62%","0.61%","0.64%","0.70%","0.79%","0.87%","0.87%","0.88%","0.82%","0.65%","0.38%","0.14%","(0.26%)","(0.47%)","(0.76%)","(1.04%)","(0.96%)","(0.98%)","(0.94%)","(0.89%)","(0.66%)","(0.56%)","(0.51%)","(0.34%)","(0.28%)","(0.19%)","(0.24%)","(0.19%)","(0.18%)","(0.33%)","(0.77%)","(0.77%)","(0.69%)","(0.53%)","(0.41%)","(0.36%)","(0.38%)","(0.30%)","(0.33%)","(0.38%)","(0.34%)","(0.28%)","(0.22%)","(0.13%)","0.00%","0.01%","0.06%","0.16%","0.29%","0.43%","0.45%","0.48%","0.48%","0.49%","0.50%","0.51%","0.55%","0.53%","0.51%","0.32%","0.32%","0.35%","0.36%","0.37%","0.36%","0.42%","0.47%","0.41%","0.27%","0.25%","0.24%","0.29%","0.29%","0.30%","0.28%","0.28%","0.35%","0.37%","0.40%","0.38%","0.42%","0.43%","0.47%","0.48%","0.58%","0.63%","0.72%","0.93%","0.92%","0.93%","0.96%","0.96%","0.90%","0.57%","0.49%","0.52%","0.49%","0.41%","0.39%","0.40%","0.45%","0.47%","0.53%","0.52%","0.57%","0.73%","0.89%","1.06%","1.06%","1.11%","1.11%","1.11%","1.15%","1.15%","1.31%","1.33%","1.28%","1.27%","1.30%","1.39%","1.45%","1.46%","1.44%","1.44%","1.49%","1.54%","1.57%","1.54%","1.37%","1.37%","1.30%","1.31%","1.27%","1.27%","1.31%","1.31%","1.31%","1.30%","1.30%","1.34%","1.34%","1.28%","1.20%","1.20%","1.25%","1.26%","1.27%","1.22%","1.20%","1.23%","1.24%","1.21%","1.23%","1.27%","1.29%","1.30%","1.27%","1.25%"],"p_divadj":["220.8","220.95","221.04","221.06","220.84","220.7","220.82","220.77","220.82","220.79","220.83","220.99","221.05","221.15","221.29","221.43","221.83","222.02","222.04","222.02","222.06","222.07","222.16","222.15","222.22","222.34","222.55","222.73","222.72","222.74","222.61","222.23","221.63","221.12","220.23","219.77","219.12","218.51","218.69","218.63","218.72","218.83","219.34","219.57","219.68","220.06","220.19","220.39","220.26","220.38","220.41","220.07","219.11","219.09","219.27","219.63","219.9","220.01","219.97","220.13","220.07","219.97","220.05","220.18","220.32","220.51","220.81","220.82","220.94","221.16","221.43","221.74","221.79","221.87","221.87","221.89","221.9","221.93","222.02","221.96","221.92","221.51","221.5","221.57","221.6","221.61","221.6","221.73","221.83","221.7","221.4","221.35","221.34","221.44","221.44","221.46","221.41","221.42","221.57","221.61","221.69","221.65","221.73","221.76","221.84","221.86","222.08","222.19","222.4","222.86","222.83","222.86","222.93","222.93","222.78","222.06","221.88","221.95","221.88","221.7","221.66","221.69","221.8","221.84","221.96","221.95","222.06","222.42","222.77","223.14","223.15","223.24","223.24","223.26","223.33","223.33","223.69","223.73","223.63","223.61","223.68","223.87","224","224.03","223.99","223.99","224.09","224.19","224.27","224.2","223.83","223.82","223.68","223.7","223.61","223.61","223.69","223.69","223.69","223.68","223.66","223.75","223.76","223.62","223.45","223.44","223.56","223.58","223.6","223.49","223.46","223.51","223.53","223.48","223.52","223.61","223.65","223.66","223.6","223.55"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.43%","ui":"0.66","upi":"-39.73","rsi":null,"sharpe":"-17.65","sortino":"-35.06","downsidedeviation":"0.75%","treynor":"31.69","alpha":"0.20%","ftalpha":"-153.0","corr":"46.60%","r_squared":"21.71%","beta":"0.06"},"describe":{"name":"BBG Muni Bond 1-10yr Blend Idx","sharesout":"0","marketcap":"0.000","price":"223.55","security_type":"Index","price_previous":"223.6","high_52":"224.27","low_52":"216.93","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1263","juliandate":"34211","strdate":"08-30-1993"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.76%","oneday":"-5.48%","fiveday":"0.68%","onemonth":"-0.71%","threemonths":"2.67%","sixmonths":"3.14%","ninemonths":"1.86%","one":"2.73%","three":"6.10%","five":"3.98%","ten":"4.32%","ytd":"1.76%","inception":"30.82%"},"total":{"period":"1.25%","oneday":"-0.02%","fiveday":"0.01%","onemonth":"-0.06%","threemonths":"0.67%","sixmonths":"1.58%","ninemonths":"1.38%","one":"2.73%","three":"19.43%","five":"21.53%","ten":"52.52%","ytd":"1.25%","inception":"186,191.70%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"3,250.00%"},{"year":"1994","returns":"-62.19%"},{"year":"1995","returns":"890.79%"},{"year":"1996","returns":"33.33%"},{"year":"1997","returns":"43.43%"},{"year":"1998","returns":"26.63%"},{"year":"1999","returns":"2.06%"},{"year":"2000","returns":"30.12%"},{"year":"2001","returns":"16.95%"},{"year":"2002","returns":"24.01%"},{"year":"2003","returns":"10.55%"},{"year":"2004","returns":"6.67%"},{"year":"2005","returns":"3.68%"},{"year":"2006","returns":"8.10%"},{"year":"2007","returns":"9.94%"},{"year":"2008","returns":"8.37%"},{"year":"2009","returns":"13.67%"},{"year":"2010","returns":"5.62%"},{"year":"2011","returns":"13.36%"},{"year":"2012","returns":"5.91%"},{"year":"2013","returns":"-0.52%"},{"year":"2014","returns":"7.60%"},{"year":"2015","returns":"3.88%"},{"year":"2016","returns":"-0.16%"},{"year":"2017","returns":"5.46%"},{"year":"2018","returns":"2.52%"},{"year":"2019","returns":"8.56%"},{"year":"2020","returns":"6.26%"},{"year":"2021","returns":"1.25%"}]},"max":{"maxdrawdown":"-1.9%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/