Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond 1-10yr Blend Idx BBM-B
$212.96
0.08% 0.17
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$188.52 - $216.00
Turnover
Std Dev
3.63%
Yield
0.00%
Corr
73.81%
Max Draw
-12.7%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-B","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00116,0.00419,0.00529,0.00682,0.00692,0.00682,0.00801,0.00849,0.00987,0.01145,0.01254,0.0124,0.01396,0.01415,0.01534,0.0161,0.01827,0.01809,0.01837,0.01884,0.01889,0.01931,0.01799,0.01681,0.01652,0.01747,0.01804,0.01818,0.01809,0.01775,0.01842,0.01988,0.02002,0.02078,0.0228,0.02595,0.02702,0.02712,0.02848,0.02946,0.03021,0.02918,0.0295,0.03016,0.03472,0.03876,0.03077,0.01543,-0.0099,-0.01175,-0.01663,-0.02553,-0.0355,-0.06758,-0.09731,-0.09721,-0.08419,-0.04764,-0.01434,-0.00748,-0.00636,-0.00825,-0.02223,-0.02934,-0.02188,-0.01468,-0.01088,-0.00782,-0.00312,0.00241,0.00428,0.00438,0.00352,0.00299,0.00289,0.00068,-0.00192,-0.00452,-0.00622,-0.00699,-0.01024,-0.01258,-0.01331,-0.01049,-0.00874,-0.00704,-0.00627,-0.00414,-0.00071,0.00107,0.00184,0.0038,0.00615,0.00811,0.00997,0.01263,0.01586,0.01879,0.02176,0.02332,0.02346,0.02379,0.02459],"p_percents":["0","0.12%","0.30%","0.11%","0.15%","0.01%","-0.01%","0.12%","0.05%","0.14%","0.16%","0.11%","-0.01%","0.16%","0.02%","0.12%","0.08%","0.22%","-0.02%","0.03%","0.05%","0.00%","0.04%","-0.13%","-0.12%","-0.03%","0.09%","0.06%","0.01%","-0.01%","-0.03%","0.07%","0.15%","0.01%","0.08%","0.20%","0.32%","0.11%","0.01%","0.14%","0.10%","0.07%","-0.10%","0.03%","0.07%","0.46%","0.40%","-0.80%","-1.52%","-2.50%","-0.18%","-0.49%","-0.89%","-0.99%","-3.16%","-2.93%","0.01%","1.31%","3.72%","3.39%","0.69%","0.11%","-0.19%","-1.39%","-0.71%","0.75%","0.72%","0.38%","0.31%","0.47%","0.56%","0.19%","0.01%","-0.09%","-0.05%","-0.01%","-0.22%","-0.26%","-0.26%","-0.17%","-0.08%","-0.32%","-0.23%","-0.07%","0.28%","0.18%","0.17%","0.08%","0.21%","0.34%","0.18%","0.08%","0.20%","0.23%","0.20%","0.19%","0.27%","0.32%","0.29%","0.30%","0.16%","0.01%","0.03%","2.5%"],"p_percents2":["0","0.12%","0.42%","0.53%","0.68%","0.69%","0.68%","0.80%","0.85%","0.99%","1.15%","1.26%","1.25%","1.41%","1.42%","1.54%","1.62%","1.84%","1.82%","1.85%","1.90%","1.91%","1.95%","1.81%","1.69%","1.67%","1.76%","1.82%","1.83%","1.82%","1.79%","1.86%","2.01%","2.02%","2.10%","2.31%","2.63%","2.74%","2.75%","2.89%","2.99%","3.07%","2.96%","2.99%","3.06%","3.53%","3.95%","3.12%","1.55%","(0.99%)","(1.17%)","(1.65%)","(2.52%)","(3.49%)","(6.54%)","(9.27%)","(9.26%)","(8.08%)","(4.65%)","(1.42%)","(0.75%)","(0.64%)","(0.82%)","(2.20%)","(2.89%)","(2.17%)","(1.46%)","(1.08%)","(0.78%)","(0.31%)","0.24%","0.43%","0.44%","0.35%","0.30%","0.29%","0.07%","(0.19%)","(0.45%)","(0.62%)","(0.70%)","(1.02%)","(1.25%)","(1.32%)","(1.04%)","(0.87%)","(0.70%)","(0.63%)","(0.41%)","(0.07%)","0.11%","0.18%","0.38%","0.62%","0.81%","1.00%","1.27%","1.60%","1.90%","2.20%","2.36%","2.37%","2.41%","2.49%"],"p_divadj":["207.79","208.03","208.66","208.89","209.21","209.23","209.21","209.46","209.56","209.85","210.18","210.41","210.38","210.71","210.75","211","211.16","211.62","211.58","211.64","211.74","211.75","211.84","211.56","211.31","211.25","211.45","211.57","211.6","211.58","211.51","211.65","211.96","211.99","212.15","212.58","213.25","213.48","213.5","213.79","214","214.16","213.94","214.01","214.15","215.13","216","214.28","211.02","205.74","205.36","204.36","202.55","200.54","194.21","188.52","188.54","191.01","198.12","204.83","206.24","206.47","206.08","203.22","201.78","203.29","204.76","205.54","206.17","207.14","208.29","208.68","208.7","208.52","208.41","208.39","207.93","207.39","206.85","206.5","206.34","205.67","205.19","205.04","205.62","205.98","206.33","206.49","206.93","207.64","208.01","208.17","208.58","209.07","209.48","209.87","210.43","211.11","211.73","212.36","212.69","212.72","212.79","212.96"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.63%","ui":"3.86","upi":"4.65","rsi":null,"sharpe":"1.43","treynor":"0.95","alpha":"3.02%","ftalpha":"-923.9","corr":"73.81%","beta":"0.19"},"describe":{"name":"BBG Muni Bond 1-10yr Blend Idx","sharesout":"0","marketcap":"0.000","price":"212.96","security_type":"Index","price_previous":"212.79","high_52":"216","low_52":"188.52","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1263","juliandate":"34211","strdate":"08-30-1993"}},"returns":{"annualized":{"period":"6.20%","oneday":"22.29%","fiveday":"33.90%","onemonth":"56.21%","threemonths":"-1.93%","sixmonths":"6.08%","ninemonths":"3.58%","one":"5.87%","three":"4.68%","five":"4.44%","ten":"4.97%","ytd":"6.20%"},"total":{"period":"2.49%","oneday":"0.08%","fiveday":"0.58%","onemonth":"3.79%","threemonths":"-0.49%","sixmonths":"2.95%","ninemonths":"2.66%","one":"5.90%","three":"14.70%","five":"24.23%","ten":"62.39%","ytd":"2.49%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"3,250.00%"},{"year":"1994","returns":"-62.19%"},{"year":"1995","returns":"890.79%"},{"year":"1996","returns":"33.33%"},{"year":"1997","returns":"43.43%"},{"year":"1998","returns":"26.63%"},{"year":"1999","returns":"2.06%"},{"year":"2000","returns":"30.12%"},{"year":"2001","returns":"16.95%"},{"year":"2002","returns":"24.01%"},{"year":"2003","returns":"10.55%"},{"year":"2004","returns":"6.67%"},{"year":"2005","returns":"3.68%"},{"year":"2006","returns":"8.10%"},{"year":"2007","returns":"9.94%"},{"year":"2008","returns":"8.37%"},{"year":"2009","returns":"13.67%"},{"year":"2010","returns":"5.62%"},{"year":"2011","returns":"13.36%"},{"year":"2012","returns":"5.91%"},{"year":"2013","returns":"-0.52%"},{"year":"2014","returns":"7.60%"},{"year":"2015","returns":"3.88%"},{"year":"2016","returns":"-0.16%"},{"year":"2017","returns":"5.46%"},{"year":"2018","returns":"2.52%"},{"year":"2019","returns":"8.56%"},{"year":"2020","returns":"2.49%"}]},"max":{"maxdrawdown":"-12.7%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/