Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 15yr Idx
BBM-F
Data
$577.34
-0.06% -0.34
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.67%
Yield
0.00%
Corr
49.65%
Max Draw
-3.0%
1 Year Flows
52 Week Range
$545.58 - $581.23

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-F","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00058,0.00153,0.00118,-0.00015,-0.00187,-0.00149,-0.00181,-0.00116,-0.00064,-4E-05,0.00047,0.00102,0.00195,0.00319,0.00439,0.00715,0.0088,0.00929,0.00918,0.0095,0.00946,0.01002,0.01074,0.01109,0.0117,0.0134,0.01497,0.01556,0.01563,0.01443,0.01153,0.00739,0.00384,-0.00261,-0.00613,-0.01091,-0.01485,-0.01446,-0.01433,-0.01404,-0.01394,-0.01188,-0.01057,-0.01014,-0.00707,-0.00513,-0.00282,-0.00423,-0.00364,-0.00352,-0.00592,-0.01193,-0.012,-0.01129,-0.0088,-0.00736,-0.00638,-0.00645,-0.00579,-0.00631,-0.00631,-0.00504,-0.00467,-0.00336,-0.00183,0.00072,0.00086,0.00141,0.00319,0.0049,0.00753,0.00775,0.00815,0.00832,0.00876,0.00882,0.00882,0.00929,0.00913,0.00887,0.0065,0.00652,0.00681,0.00755,0.00792,0.00822,0.00973,0.01032,0.00946,0.00734,0.0072,0.00718,0.00757,0.00783,0.00799,0.00797,0.00813,0.00889,0.00992,0.01086,0.01069,0.011,0.01104,0.01211,0.01235,0.01418,0.01481,0.0169,0.02065,0.02096,0.0212,0.02146,0.0212,0.02046,0.01613,0.01566,0.01577,0.01474,0.0127,0.01272,0.01273,0.01308,0.01322,0.01445,0.01485,0.01587,0.01848,0.02157,0.02468,0.02461,0.02489,0.02452,0.02463,0.02516,0.02513,0.02738,0.02773,0.02647,0.02633,0.02625,0.02668,0.02728,0.02721,0.02658,0.02666,0.02732,0.02756,0.02773,0.02723,0.02461,0.02414,0.0229,0.02247,0.02167,0.02184,0.02214,0.02224,0.02226,0.02245,0.02235,0.02273,0.02262,0.02188,0.02077,0.02079,0.02124,0.02134,0.02131,0.02094,0.02074,0.02056,0.02075,0.02084,0.02089,0.02134,0.02195,0.02184,0.0216,0.02101],"p_percents":["0","0.06%","0.10%","-0.04%","-0.13%","-0.17%","0.04%","-0.03%","0.07%","0.05%","0.06%","0.05%","0.05%","0.09%","0.12%","0.12%","0.28%","0.17%","0.05%","-0.01%","0.03%","0.00%","0.06%","0.07%","0.04%","0.06%","0.17%","0.16%","0.06%","0.01%","-0.12%","-0.29%","-0.41%","-0.35%","-0.64%","-0.35%","-0.48%","-0.39%","0.04%","0.01%","0.03%","0.01%","0.21%","0.13%","0.04%","0.31%","0.19%","0.23%","-0.14%","0.06%","0.01%","-0.24%","-0.60%","-0.01%","0.07%","0.25%","0.14%","0.10%","-0.01%","0.07%","-0.05%","0.00%","0.13%","0.04%","0.13%","0.15%","0.26%","0.01%","0.05%","0.18%","0.17%","0.26%","0.02%","0.04%","0.02%","0.04%","0.01%","0.00%","0.05%","-0.02%","-0.03%","-0.24%","0.00%","0.03%","0.07%","0.04%","0.03%","0.15%","0.06%","-0.09%","-0.21%","-0.01%","0.00%","0.04%","0.03%","0.02%","0.00%","0.02%","0.08%","0.10%","0.09%","-0.02%","0.03%","0.00%","0.11%","0.02%","0.18%","0.06%","0.21%","0.38%","0.03%","0.02%","0.03%","-0.03%","-0.07%","-0.43%","-0.05%","0.01%","-0.10%","-0.20%","0.00%","0.00%","0.03%","0.01%","0.12%","0.04%","0.10%","0.26%","0.31%","0.31%","-0.01%","0.03%","-0.04%","0.01%","0.05%","0.00%","0.23%","0.03%","-0.13%","-0.01%","-0.01%","0.04%","0.06%","-0.01%","-0.06%","0.01%","0.07%","0.02%","0.02%","-0.05%","-0.26%","-0.05%","-0.12%","-0.04%","-0.08%","0.02%","0.03%","0.01%","0.00%","0.02%","-0.01%","0.04%","-0.01%","-0.07%","-0.11%","0.00%","0.05%","0.01%","0.00%","-0.04%","-0.02%","-0.02%","0.02%","0.01%","0.01%","0.05%","0.06%","-0.01%","-0.02%","2.1%"],"p_percents2":["0","0.06%","0.15%","0.12%","(0.02%)","(0.19%)","(0.15%)","(0.18%)","(0.12%)","(0.07%)","(0.01%)","0.05%","0.10%","0.19%","0.32%","0.44%","0.72%","0.88%","0.93%","0.92%","0.95%","0.95%","1.01%","1.08%","1.11%","1.18%","1.35%","1.51%","1.57%","1.57%","1.45%","1.16%","0.74%","0.38%","(0.26%)","(0.61%)","(1.09%)","(1.48%)","(1.44%)","(1.42%)","(1.40%)","(1.39%)","(1.18%)","(1.05%)","(1.01%)","(0.71%)","(0.51%)","(0.28%)","(0.42%)","(0.36%)","(0.35%)","(0.59%)","(1.19%)","(1.19%)","(1.12%)","(0.88%)","(0.73%)","(0.64%)","(0.64%)","(0.58%)","(0.63%)","(0.63%)","(0.50%)","(0.47%)","(0.34%)","(0.18%)","0.07%","0.08%","0.14%","0.32%","0.49%","0.76%","0.78%","0.82%","0.83%","0.88%","0.88%","0.88%","0.93%","0.92%","0.89%","0.65%","0.65%","0.68%","0.76%","0.79%","0.82%","0.98%","1.04%","0.95%","0.74%","0.72%","0.72%","0.76%","0.79%","0.80%","0.80%","0.82%","0.89%","1.00%","1.09%","1.07%","1.11%","1.11%","1.22%","1.24%","1.43%","1.49%","1.70%","2.09%","2.12%","2.14%","2.17%","2.14%","2.07%","1.63%","1.58%","1.59%","1.48%","1.28%","1.28%","1.28%","1.32%","1.33%","1.45%","1.49%","1.60%","1.86%","2.18%","2.50%","2.49%","2.52%","2.48%","2.49%","2.55%","2.54%","2.78%","2.81%","2.68%","2.67%","2.66%","2.70%","2.76%","2.76%","2.69%","2.70%","2.77%","2.79%","2.81%","2.76%","2.49%","2.44%","2.32%","2.27%","2.19%","2.21%","2.24%","2.25%","2.25%","2.27%","2.26%","2.30%","2.29%","2.21%","2.10%","2.10%","2.15%","2.16%","2.15%","2.12%","2.09%","2.08%","2.10%","2.10%","2.11%","2.16%","2.22%","2.21%","2.18%","2.12%"],"p_divadj":["565.34","565.66","566.2","566","565.25","564.28","564.49","564.31","564.68","564.97","565.31","565.6","565.91","566.44","567.14","567.82","569.39","570.33","570.61","570.55","570.73","570.71","571.03","571.44","571.64","571.99","572.96","573.86","574.2","574.24","573.55","571.89","569.53","567.51","563.86","561.88","559.2","557","557.22","557.29","557.45","557.51","558.66","559.39","559.63","561.35","562.44","563.74","562.95","563.28","563.35","562","558.63","558.59","558.99","560.38","561.19","561.74","561.7","562.07","561.78","561.78","562.49","562.7","563.44","564.3","565.74","565.82","566.13","567.14","568.11","569.61","569.73","569.96","570.06","570.31","570.34","570.34","570.61","570.52","570.37","569.02","569.03","569.2","569.62","569.83","570","570.86","571.2","570.71","569.5","569.42","569.41","569.63","569.78","569.87","569.86","569.95","570.38","570.97","571.51","571.41","571.59","571.61","572.22","572.36","573.41","573.77","574.97","577.13","577.31","577.45","577.6","577.45","577.02","574.53","574.26","574.32","573.73","572.56","572.57","572.58","572.78","572.86","573.56","573.79","574.38","575.88","577.66","579.46","579.42","579.58","579.37","579.43","579.74","579.72","581.03","581.23","580.5","580.42","580.37","580.62","580.97","580.93","580.56","580.61","580.99","581.13","581.23","580.94","579.42","579.15","578.43","578.18","577.72","577.82","577.99","578.05","578.06","578.17","578.11","578.33","578.27","577.84","577.2","577.21","577.47","577.53","577.51","577.3","577.18","577.08","577.19","577.24","577.27","577.53","577.88","577.82","577.68","577.34"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.67%","ui":"1.12","upi":"-22.46","rsi":null,"sharpe":"-10.79","sortino":"-20.64","downsidedeviation":"1.22%","treynor":"32.58","alpha":"0.41%","ftalpha":"-263.2","corr":"49.65%","r_squared":"24.65%","beta":"0.09"},"describe":{"name":"BBG Muni Bond 15yr Idx","sharesout":"0","marketcap":"0.000","price":"577.34","security_type":"Index","price_previous":"577.68","high_52":"581.23","low_52":"545.58","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"3.00%","oneday":"-13.79%","fiveday":"0.61%","onemonth":"-1.40%","threemonths":"1.94%","sixmonths":"5.44%","ninemonths":"3.17%","one":"5.06%","three":"7.56%","five":"4.96%","ten":"6.06%","ytd":"3.00%","inception":"41.55%"},"total":{"period":"2.12%","oneday":"-0.06%","fiveday":"0.01%","onemonth":"-0.12%","threemonths":"0.49%","sixmonths":"2.73%","ninemonths":"2.35%","one":"5.06%","three":"24.43%","five":"27.38%","ten":"80.04%","ytd":"2.12%","inception":"5,773,300.00%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"69,800.00%"},{"year":"1991","returns":"182.98%"},{"year":"1992","returns":"60.97%"},{"year":"1993","returns":"58.54%"},{"year":"1994","returns":"-18.30%"},{"year":"1995","returns":"66.34%"},{"year":"1996","returns":"11.43%"},{"year":"1997","returns":"24.37%"},{"year":"1998","returns":"14.85%"},{"year":"1999","returns":"-4.82%"},{"year":"2000","returns":"25.82%"},{"year":"2001","returns":"8.22%"},{"year":"2002","returns":"18.37%"},{"year":"2003","returns":"9.99%"},{"year":"2004","returns":"8.48%"},{"year":"2005","returns":"5.86%"},{"year":"2006","returns":"7.82%"},{"year":"2007","returns":"4.78%"},{"year":"2008","returns":"-4.74%"},{"year":"2009","returns":"21.12%"},{"year":"2010","returns":"3.26%"},{"year":"2011","returns":"17.08%"},{"year":"2012","returns":"11.02%"},{"year":"2013","returns":"-4.21%"},{"year":"2014","returns":"15.04%"},{"year":"2015","returns":"4.98%"},{"year":"2016","returns":"0.42%"},{"year":"2017","returns":"8.56%"},{"year":"2018","returns":"1.68%"},{"year":"2019","returns":"10.77%"},{"year":"2020","returns":"7.53%"},{"year":"2021","returns":"2.12%"}]},"max":{"maxdrawdown":"-3.0%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/