Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond 15yr Idx BBM-F
$533.96
0.09% 0.49
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$474.28 - $554.70
Turnover
Std Dev
4.56%
Yield
0.00%
Corr
70.13%
Max Draw
-14.5%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-F","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00176,0.00647,0.00755,0.00957,0.00955,0.00953,0.01066,0.01098,0.01269,0.01449,0.01535,0.01522,0.01666,0.01726,0.01973,0.02098,0.02427,0.02412,0.02516,0.02659,0.02686,0.0272,0.02557,0.0239,0.02403,0.02592,0.0266,0.02662,0.02621,0.02618,0.02723,0.02943,0.02962,0.03187,0.0354,0.04087,0.04303,0.04303,0.04543,0.04606,0.04599,0.04386,0.04344,0.04319,0.04871,0.05357,0.04242,0.02248,-0.01095,-0.01212,-0.01557,-0.02197,-0.03315,-0.07057,-0.10278,-0.10305,-0.09019,-0.0454,-0.00361,0.00305,0.00379,-0.00393,-0.03378,-0.04305,-0.03174,-0.02176,-0.01637,-0.01191,-0.0056,0.00159,0.0036,0.00364,0.00212,0.00096,0.00039,-0.00298,-0.00749,-0.01053,-0.01376,-0.01447,-0.02036,-0.02567,-0.02655,-0.02158,-0.01888,-0.01669,-0.01569,-0.01395,-0.0117,-0.00882,-0.00851,-0.00565,-0.00281,-1E-05,0.00068,0.00248,0.00636,0.0097,0.01301,0.01416,0.01427,0.01455,0.01547],"p_percents":["0","0.17%","0.47%","0.11%","0.20%","0.00%","0.00%","0.11%","0.03%","0.17%","0.18%","0.09%","-0.01%","0.14%","0.06%","0.25%","0.12%","0.33%","-0.01%","0.10%","0.14%","0.03%","0.03%","-0.16%","-0.17%","0.01%","0.19%","0.07%","0.00%","-0.04%","0.00%","0.11%","0.22%","0.02%","0.23%","0.35%","0.55%","0.22%","0.00%","0.24%","0.06%","-0.01%","-0.21%","-0.04%","-0.03%","0.55%","0.49%","-1.11%","-1.97%","-3.29%","-0.12%","-0.34%","-0.64%","-1.11%","-3.67%","-3.17%","-0.03%","1.29%","4.58%","4.27%","0.67%","0.07%","-0.77%","-2.94%","-0.92%","1.14%","1.00%","0.54%","0.45%","0.63%","0.72%","0.20%","0.00%","-0.15%","-0.12%","-0.06%","-0.34%","-0.45%","-0.30%","-0.32%","-0.07%","-0.59%","-0.53%","-0.09%","0.50%","0.27%","0.22%","0.10%","0.17%","0.23%","0.29%","0.03%","0.29%","0.29%","0.28%","0.07%","0.18%","0.39%","0.33%","0.33%","0.11%","0.01%","0.03%","1.6%"],"p_percents2":["0","0.17%","0.65%","0.76%","0.96%","0.96%","0.96%","1.07%","1.10%","1.28%","1.46%","1.55%","1.53%","1.68%","1.74%","1.99%","2.12%","2.46%","2.44%","2.55%","2.69%","2.72%","2.76%","2.59%","2.42%","2.43%","2.62%","2.70%","2.70%","2.66%","2.65%","2.76%","2.99%","3.01%","3.24%","3.60%","4.17%","4.40%","4.40%","4.65%","4.71%","4.71%","4.48%","4.44%","4.41%","4.99%","5.50%","4.33%","2.27%","(1.09%)","(1.21%)","(1.55%)","(2.17%)","(3.26%)","(6.81%)","(9.77%)","(9.79%)","(8.63%)","(4.44%)","(0.36%)","0.30%","0.38%","(0.39%)","(3.32%)","(4.21%)","(3.12%)","(2.15%)","(1.62%)","(1.18%)","(0.56%)","0.16%","0.36%","0.36%","0.21%","0.10%","0.04%","(0.30%)","(0.75%)","(1.05%)","(1.37%)","(1.44%)","(2.02%)","(2.54%)","(2.62%)","(2.14%)","(1.87%)","(1.66%)","(1.56%)","(1.39%)","(1.16%)","(0.88%)","(0.85%)","(0.56%)","(0.28%)","0.00%","0.07%","0.25%","0.64%","0.97%","1.31%","1.42%","1.44%","1.46%","1.56%"],"p_divadj":["525.77","526.69","529.18","529.75","530.82","530.81","530.8","531.4","531.57","532.48","533.44","533.9","533.83","534.6","534.92","536.24","536.91","538.68","538.6","539.16","539.93","540.08","540.26","539.38","538.48","538.55","539.57","539.94","539.95","539.73","539.71","540.28","541.47","541.57","542.79","544.71","547.7","548.88","548.88","550.2","550.55","550.51","549.34","549.11","548.97","552.01","554.7","548.55","537.72","520.04","519.43","517.64","514.34","508.62","489.94","474.41","474.28","480.42","502.43","523.87","527.37","527.76","523.7","508.3","503.61","509.34","514.45","517.23","519.54","522.83","526.6","527.66","527.68","526.88","526.27","525.97","524.2","521.84","520.26","518.58","518.21","515.17","512.44","511.99","514.54","515.93","517.06","517.58","518.48","519.65","521.15","521.31","522.8","524.29","525.76","526.12","527.07","529.12","530.89","532.65","533.26","533.32","533.47","533.96"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"4.56%","ui":"5.12","upi":"3.05","rsi":null,"sharpe":"0.99","treynor":"0.69","alpha":"2.29%","ftalpha":"-770.8","corr":"70.13%","beta":"0.23"},"describe":{"name":"BBG Muni Bond 15yr Idx","sharesout":"0","marketcap":"0.000","price":"533.96","security_type":"Index","price_previous":"533.47","high_52":"554.7","low_52":"474.28","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"annualized":{"period":"3.85%","oneday":"26.03%","fiveday":"33.72%","onemonth":"63.83%","threemonths":"-11.52%","sixmonths":"4.08%","ninemonths":"1.64%","one":"5.63%","three":"5.75%","five":"5.57%","ten":"6.35%","ytd":"3.85%"},"total":{"period":"1.56%","oneday":"0.09%","fiveday":"0.58%","onemonth":"4.20%","threemonths":"-3.01%","sixmonths":"1.99%","ninemonths":"1.22%","one":"5.66%","three":"18.25%","five":"31.09%","ten":"84.95%","ytd":"1.56%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"69,800.00%"},{"year":"1991","returns":"182.98%"},{"year":"1992","returns":"60.97%"},{"year":"1993","returns":"58.54%"},{"year":"1994","returns":"-18.30%"},{"year":"1995","returns":"66.34%"},{"year":"1996","returns":"11.43%"},{"year":"1997","returns":"24.37%"},{"year":"1998","returns":"14.85%"},{"year":"1999","returns":"-4.82%"},{"year":"2000","returns":"25.82%"},{"year":"2001","returns":"8.22%"},{"year":"2002","returns":"18.37%"},{"year":"2003","returns":"9.99%"},{"year":"2004","returns":"8.48%"},{"year":"2005","returns":"5.86%"},{"year":"2006","returns":"7.82%"},{"year":"2007","returns":"4.78%"},{"year":"2008","returns":"-4.74%"},{"year":"2009","returns":"21.12%"},{"year":"2010","returns":"3.26%"},{"year":"2011","returns":"17.08%"},{"year":"2012","returns":"11.02%"},{"year":"2013","returns":"-4.21%"},{"year":"2014","returns":"15.04%"},{"year":"2015","returns":"4.98%"},{"year":"2016","returns":"0.42%"},{"year":"2017","returns":"8.56%"},{"year":"2018","returns":"1.68%"},{"year":"2019","returns":"10.77%"},{"year":"2020","returns":"1.56%"}]},"max":{"maxdrawdown":"-14.5%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/