Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond Composite Idx BBM-I
$1,187.37
0.07% 0.83
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$1,074.65 - $1,218.95
Turnover
Std Dev
3.51%
Yield
0.00%
Corr
72.27%
Max Draw
-11.8%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-I","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00128,0.00455,0.00563,0.00703,0.00695,0.00681,0.00779,0.00805,0.00927,0.01069,0.01141,0.01127,0.01256,0.01293,0.01447,0.01534,0.01784,0.01761,0.01822,0.01908,0.01933,0.01963,0.01823,0.0169,0.01684,0.01816,0.01864,0.01878,0.0185,0.01842,0.0192,0.02079,0.02098,0.02242,0.02517,0.02905,0.03057,0.03067,0.03249,0.0332,0.03335,0.03174,0.03167,0.03174,0.036,0.03966,0.03113,0.0158,-0.01029,-0.01129,-0.01445,-0.0203,-0.02905,-0.05847,-0.08529,-0.08633,-0.07501,-0.04044,-0.00882,-0.0029,-0.00205,-0.00686,-0.02775,-0.03404,-0.02618,-0.01902,-0.01507,-0.01198,-0.00733,-0.00213,-0.00033,-0.00037,-0.00131,-0.00195,-0.00191,-0.00429,-0.00747,-0.01019,-0.0124,-0.01307,-0.01709,-0.0201,-0.02058,-0.01696,-0.0148,-0.01314,-0.01248,-0.01076,-0.00855,-0.00672,-0.00628,-0.00422,-0.00205,-8E-05,0.00085,0.00266,0.00564,0.00845,0.01109,0.01217,0.01242,0.01272,0.01341],"p_percents":["0","0.13%","0.33%","0.11%","0.14%","-0.01%","-0.01%","0.10%","0.03%","0.12%","0.14%","0.07%","-0.01%","0.13%","0.04%","0.15%","0.09%","0.25%","-0.02%","0.06%","0.09%","0.02%","0.03%","-0.14%","-0.13%","-0.01%","0.13%","0.05%","0.01%","-0.03%","-0.01%","0.08%","0.16%","0.02%","0.14%","0.28%","0.39%","0.15%","0.01%","0.18%","0.07%","0.01%","-0.16%","-0.01%","0.01%","0.43%","0.37%","-0.85%","-1.52%","-2.58%","-0.10%","-0.32%","-0.58%","-0.87%","-2.90%","-2.65%","-0.10%","1.14%","3.52%","3.21%","0.59%","0.09%","-0.48%","-2.07%","-0.63%","0.79%","0.72%","0.40%","0.31%","0.47%","0.52%","0.18%","0.00%","-0.09%","-0.06%","0.00%","-0.24%","-0.32%","-0.27%","-0.22%","-0.07%","-0.40%","-0.30%","-0.05%","0.36%","0.22%","0.17%","0.07%","0.17%","0.22%","0.18%","0.04%","0.21%","0.22%","0.20%","0.09%","0.18%","0.30%","0.28%","0.26%","0.11%","0.03%","0.03%","1.3%"],"p_percents2":["0","0.13%","0.45%","0.56%","0.70%","0.70%","0.68%","0.78%","0.81%","0.93%","1.07%","1.15%","1.13%","1.26%","1.30%","1.46%","1.54%","1.80%","1.78%","1.84%","1.93%","1.95%","1.98%","1.84%","1.70%","1.70%","1.83%","1.88%","1.89%","1.87%","1.86%","1.94%","2.10%","2.12%","2.27%","2.55%","2.95%","3.10%","3.11%","3.30%","3.37%","3.39%","3.22%","3.22%","3.22%","3.66%","4.05%","3.16%","1.59%","(1.02%)","(1.12%)","(1.44%)","(2.01%)","(2.86%)","(5.68%)","(8.18%)","(8.27%)","(7.23%)","(3.96%)","(0.88%)","(0.29%)","(0.21%)","(0.68%)","(2.74%)","(3.35%)","(2.58%)","(1.88%)","(1.50%)","(1.19%)","(0.73%)","(0.21%)","(0.03%)","(0.04%)","(0.13%)","(0.20%)","(0.19%)","(0.43%)","(0.75%)","(1.01%)","(1.23%)","(1.30%)","(1.70%)","(1.99%)","(2.04%)","(1.68%)","(1.47%)","(1.31%)","(1.24%)","(1.07%)","(0.85%)","(0.67%)","(0.63%)","(0.42%)","(0.21%)","(0.01%)","0.08%","0.27%","0.56%","0.85%","1.11%","1.22%","1.25%","1.28%","1.35%"],"p_divadj":["1171.56","1173.05","1176.89","1178.16","1179.81","1179.72","1179.55","1180.71","1181.02","1182.46","1184.14","1184.99","1184.83","1186.36","1186.8","1188.62","1189.66","1192.64","1192.36","1193.09","1194.12","1194.41","1194.77","1193.1","1191.52","1191.45","1193.02","1193.59","1193.76","1193.42","1193.33","1194.26","1196.16","1196.39","1198.11","1201.41","1206.08","1207.92","1208.04","1210.24","1211.1","1211.28","1209.33","1209.24","1209.33","1214.49","1218.95","1208.59","1190.21","1159.56","1158.4","1154.74","1148.01","1138","1105.01","1075.77","1074.65","1086.89","1125.12","1161.26","1168.15","1169.15","1163.54","1139.49","1132.34","1141.28","1149.48","1154.03","1157.6","1162.99","1169.06","1171.16","1171.12","1170.01","1169.27","1169.31","1166.53","1162.83","1159.67","1157.11","1156.34","1151.7","1148.24","1147.68","1151.85","1154.34","1156.26","1157.02","1159.01","1161.57","1163.7","1164.21","1166.62","1169.15","1171.45","1172.54","1174.67","1178.17","1181.49","1184.61","1185.89","1186.19","1186.54","1187.37"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.51%","ui":"4.02","upi":"3.75","rsi":null,"sharpe":"1.24","treynor":"0.84","alpha":"1.83%","ftalpha":"-727.6","corr":"72.27%","beta":"0.18"},"describe":{"name":"BBG Muni Bond Composite Idx","sharesout":"0","marketcap":"0.000","price":"1187.37","security_type":"Index","price_previous":"1186.54","high_52":"1218.95","low_52":"1074.65","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"3.33%","oneday":"19.27%","fiveday":"28.43%","onemonth":"49.50%","threemonths":"-7.61%","sixmonths":"3.45%","ninemonths":"1.73%","one":"4.51%","three":"4.27%","five":"4.10%","ten":"4.59%","ytd":"3.33%"},"total":{"period":"1.35%","oneday":"0.07%","fiveday":"0.50%","onemonth":"3.41%","threemonths":"-1.96%","sixmonths":"1.69%","ninemonths":"1.29%","one":"4.53%","three":"13.37%","five":"22.24%","ten":"56.56%","ytd":"1.35%"},"years":[{"year":"1989","returns":"19.75%"},{"year":"1990","returns":"12.34%"},{"year":"1991","returns":"19.64%"},{"year":"1992","returns":"13.37%"},{"year":"1993","returns":"17.88%"},{"year":"1994","returns":"-7.17%"},{"year":"1995","returns":"24.72%"},{"year":"1996","returns":"5.91%"},{"year":"1997","returns":"12.09%"},{"year":"1998","returns":"8.30%"},{"year":"1999","returns":"-2.59%"},{"year":"2000","returns":"14.80%"},{"year":"2001","returns":"6.32%"},{"year":"2002","returns":"11.70%"},{"year":"2003","returns":"6.35%"},{"year":"2004","returns":"5.30%"},{"year":"2005","returns":"4.13%"},{"year":"2006","returns":"5.65%"},{"year":"2007","returns":"3.89%"},{"year":"2008","returns":"-2.85%"},{"year":"2009","returns":"14.94%"},{"year":"2010","returns":"2.70%"},{"year":"2011","returns":"12.12%"},{"year":"2012","returns":"7.58%"},{"year":"2013","returns":"-2.84%"},{"year":"2014","returns":"10.08%"},{"year":"2015","returns":"3.64%"},{"year":"2016","returns":"0.27%"},{"year":"2017","returns":"5.99%"},{"year":"2018","returns":"1.40%"},{"year":"2019","returns":"8.23%"},{"year":"2020","returns":"1.35%"}]},"max":{"maxdrawdown":"-11.8%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/