Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond Composite Idx
BBM-I
Data
$1,257.95
-0.04% -0.52
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.48%
Yield
0.00%
Corr
50.92%
Max Draw
-2.2%
1 Year Flows
52 Week Range
$1,208.38 - $1,264.36

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-I","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00061,0.00116,0.00093,5E-05,-0.00093,-0.00054,-0.00074,-0.0004,-0.00018,0.00018,0.00073,0.00107,0.00179,0.00266,0.00353,0.00549,0.00666,0.0069,0.00687,0.00712,0.00698,0.00733,0.00753,0.00782,0.00834,0.00963,0.01067,0.01094,0.01089,0.01019,0.00812,0.00512,0.00256,-0.00195,-0.00439,-0.00792,-0.01092,-0.01044,-0.01043,-0.0102,-0.01003,-0.00813,-0.00712,-0.00673,-0.00442,-0.0032,-0.00169,-0.00264,-0.00215,-0.00199,-0.00376,-0.00817,-0.0082,-0.0076,-0.00576,-0.00452,-0.00379,-0.00382,-0.00319,-0.00358,-0.00379,-0.00303,-0.00263,-0.00179,-0.00073,0.0011,0.00125,0.00171,0.00287,0.00412,0.00602,0.00622,0.0065,0.00653,0.00675,0.00684,0.00691,0.00732,0.00721,0.00694,0.00522,0.00523,0.0055,0.00603,0.00624,0.00637,0.00733,0.00773,0.00712,0.00558,0.00546,0.0055,0.00585,0.00608,0.0062,0.00621,0.00633,0.00697,0.00762,0.0083,0.00817,0.00846,0.00853,0.00926,0.00947,0.0107,0.01114,0.01265,0.01526,0.01539,0.01556,0.01584,0.01568,0.01518,0.01224,0.01179,0.01192,0.01134,0.00999,0.00999,0.00999,0.01035,0.01053,0.01142,0.01158,0.01228,0.01414,0.01632,0.01849,0.01849,0.01868,0.01844,0.01852,0.0189,0.0189,0.02061,0.0208,0.01993,0.01984,0.01989,0.02035,0.02084,0.02076,0.02027,0.02033,0.02078,0.02105,0.02121,0.02083,0.01894,0.0187,0.01781,0.01752,0.01686,0.01696,0.0172,0.01727,0.01725,0.01729,0.0172,0.0175,0.01744,0.01686,0.01596,0.01597,0.01634,0.01636,0.0164,0.01608,0.01593,0.0159,0.01599,0.01593,0.01597,0.01635,0.01674,0.01673,0.01654,0.01613],"p_percents":["0","0.06%","0.05%","-0.02%","-0.09%","-0.10%","0.04%","-0.02%","0.03%","0.02%","0.04%","0.05%","0.03%","0.07%","0.09%","0.09%","0.20%","0.12%","0.02%","0.00%","0.02%","-0.01%","0.04%","0.02%","0.03%","0.05%","0.13%","0.10%","0.03%","0.00%","-0.07%","-0.21%","-0.30%","-0.26%","-0.45%","-0.24%","-0.35%","-0.30%","0.05%","0.00%","0.02%","0.02%","0.19%","0.10%","0.04%","0.23%","0.12%","0.15%","-0.09%","0.05%","0.02%","-0.18%","-0.44%","0.00%","0.06%","0.18%","0.12%","0.07%","0.00%","0.06%","-0.04%","-0.02%","0.08%","0.04%","0.08%","0.11%","0.18%","0.01%","0.05%","0.12%","0.12%","0.19%","0.02%","0.03%","0.00%","0.02%","0.01%","0.01%","0.04%","-0.01%","-0.03%","-0.17%","0.00%","0.03%","0.05%","0.02%","0.01%","0.10%","0.04%","-0.06%","-0.15%","-0.01%","0.00%","0.04%","0.02%","0.01%","0.00%","0.01%","0.06%","0.06%","0.07%","-0.01%","0.03%","0.01%","0.07%","0.02%","0.12%","0.04%","0.15%","0.26%","0.01%","0.02%","0.03%","-0.02%","-0.05%","-0.29%","-0.04%","0.01%","-0.06%","-0.13%","0.00%","0.00%","0.04%","0.02%","0.09%","0.02%","0.07%","0.19%","0.22%","0.22%","0.00%","0.02%","-0.02%","0.01%","0.04%","0.00%","0.17%","0.02%","-0.09%","-0.01%","0.00%","0.05%","0.05%","-0.01%","-0.05%","0.01%","0.05%","0.03%","0.02%","-0.04%","-0.19%","-0.02%","-0.09%","-0.03%","-0.07%","0.01%","0.02%","0.01%","0.00%","0.00%","-0.01%","0.03%","-0.01%","-0.06%","-0.09%","0.00%","0.04%","0.00%","0.00%","-0.03%","-0.01%","0.00%","0.01%","-0.01%","0.00%","0.04%","0.04%","0.00%","-0.02%","1.6%"],"p_percents2":["0","0.06%","0.11%","0.09%","0.00%","(0.09%)","(0.05%)","(0.08%)","(0.04%)","(0.02%)","0.02%","0.07%","0.11%","0.18%","0.26%","0.35%","0.55%","0.67%","0.69%","0.69%","0.71%","0.70%","0.74%","0.75%","0.78%","0.84%","0.97%","1.07%","1.10%","1.09%","1.02%","0.81%","0.51%","0.26%","(0.20%)","(0.44%)","(0.79%)","(1.09%)","(1.04%)","(1.04%)","(1.02%)","(1.00%)","(0.81%)","(0.71%)","(0.67%)","(0.44%)","(0.32%)","(0.17%)","(0.26%)","(0.22%)","(0.20%)","(0.38%)","(0.81%)","(0.82%)","(0.76%)","(0.58%)","(0.45%)","(0.38%)","(0.38%)","(0.32%)","(0.36%)","(0.38%)","(0.30%)","(0.26%)","(0.18%)","(0.07%)","0.11%","0.12%","0.17%","0.29%","0.41%","0.60%","0.62%","0.65%","0.65%","0.68%","0.69%","0.69%","0.73%","0.72%","0.70%","0.52%","0.52%","0.55%","0.60%","0.62%","0.64%","0.73%","0.77%","0.71%","0.56%","0.55%","0.55%","0.59%","0.61%","0.62%","0.62%","0.63%","0.70%","0.76%","0.83%","0.82%","0.85%","0.86%","0.93%","0.95%","1.07%","1.12%","1.27%","1.54%","1.55%","1.57%","1.60%","1.58%","1.53%","1.23%","1.19%","1.20%","1.14%","1.00%","1.00%","1.00%","1.04%","1.06%","1.15%","1.16%","1.23%","1.42%","1.64%","1.87%","1.87%","1.88%","1.86%","1.87%","1.91%","1.91%","2.08%","2.10%","2.01%","2.00%","2.01%","2.05%","2.11%","2.10%","2.05%","2.05%","2.10%","2.13%","2.14%","2.10%","1.91%","1.89%","1.80%","1.77%","1.70%","1.71%","1.73%","1.74%","1.74%","1.74%","1.73%","1.76%","1.76%","1.70%","1.61%","1.61%","1.65%","1.65%","1.65%","1.62%","1.61%","1.60%","1.61%","1.61%","1.61%","1.65%","1.69%","1.69%","1.67%","1.62%"],"p_divadj":["1237.84","1238.58","1239.26","1238.98","1237.89","1236.68","1237.16","1236.91","1237.33","1237.6","1238.05","1238.73","1239.15","1240.05","1241.12","1242.21","1244.64","1246.1","1246.4","1246.36","1246.67","1246.5","1246.94","1247.18","1247.55","1248.2","1249.8","1251.1","1251.44","1251.38","1250.5","1247.92","1244.18","1241","1235.41","1232.41","1228.06","1224.39","1224.97","1224.98","1225.26","1225.47","1227.8","1229.04","1229.53","1232.37","1233.87","1235.74","1234.57","1235.17","1235.37","1233.18","1227.76","1227.72","1228.45","1230.72","1232.25","1233.14","1233.11","1233.88","1233.4","1233.14","1234.08","1234.58","1235.61","1236.93","1239.19","1239.37","1239.95","1241.39","1242.94","1245.3","1245.55","1245.9","1245.94","1246.21","1246.32","1246.41","1246.92","1246.78","1246.45","1244.31","1244.32","1244.65","1245.31","1245.57","1245.74","1246.93","1247.43","1246.67","1244.75","1244.61","1244.65","1245.09","1245.38","1245.52","1245.54","1245.69","1246.49","1247.3","1248.14","1247.98","1248.34","1248.43","1249.34","1249.61","1251.14","1251.7","1253.59","1256.86","1257.02","1257.24","1257.59","1257.39","1256.76","1253.07","1252.51","1252.67","1251.95","1250.26","1250.25","1250.26","1250.7","1250.93","1252.04","1252.25","1253.12","1255.46","1258.19","1260.93","1260.93","1261.17","1260.87","1260.97","1261.45","1261.45","1263.6","1263.85","1262.74","1262.63","1262.69","1263.27","1263.9","1263.8","1263.18","1263.25","1263.82","1264.16","1264.36","1263.88","1261.5","1261.19","1260.07","1259.71","1258.88","1259","1259.3","1259.39","1259.37","1259.41","1259.3","1259.68","1259.6","1258.88","1257.74","1257.75","1258.22","1258.25","1258.3","1257.89","1257.71","1257.67","1257.78","1257.71","1257.76","1258.23","1258.72","1258.71","1258.47","1257.95"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.48%","ui":"0.77","upi":"-33.61","rsi":null,"sharpe":"-15.47","sortino":"-30.54","downsidedeviation":"0.85%","treynor":"33.87","alpha":"0.39%","ftalpha":"-174.1","corr":"50.92%","r_squared":"25.93%","beta":"0.07"},"describe":{"name":"BBG Muni Bond Composite Idx","sharesout":"0","marketcap":"0.000","price":"1257.95","security_type":"Index","price_previous":"1258.47","high_52":"1264.36","low_52":"1208.38","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.29%","oneday":"-9.89%","fiveday":"0.76%","onemonth":"-1.30%","threemonths":"1.54%","sixmonths":"3.99%","ninemonths":"2.40%","one":"3.61%","three":"5.73%","five":"3.75%","ten":"4.38%","ytd":"2.29%","inception":"7.51%"},"total":{"period":"1.62%","oneday":"-0.04%","fiveday":"0.02%","onemonth":"-0.11%","threemonths":"0.39%","sixmonths":"2.01%","ninemonths":"1.78%","one":"3.61%","three":"18.18%","five":"20.19%","ten":"53.41%","ytd":"1.62%","inception":"981.55%"},"years":[{"year":"1989","returns":"19.75%"},{"year":"1990","returns":"12.34%"},{"year":"1991","returns":"19.64%"},{"year":"1992","returns":"13.37%"},{"year":"1993","returns":"17.88%"},{"year":"1994","returns":"-7.17%"},{"year":"1995","returns":"24.72%"},{"year":"1996","returns":"5.91%"},{"year":"1997","returns":"12.09%"},{"year":"1998","returns":"8.30%"},{"year":"1999","returns":"-2.59%"},{"year":"2000","returns":"14.80%"},{"year":"2001","returns":"6.32%"},{"year":"2002","returns":"11.70%"},{"year":"2003","returns":"6.35%"},{"year":"2004","returns":"5.30%"},{"year":"2005","returns":"4.13%"},{"year":"2006","returns":"5.65%"},{"year":"2007","returns":"3.89%"},{"year":"2008","returns":"-2.85%"},{"year":"2009","returns":"14.94%"},{"year":"2010","returns":"2.70%"},{"year":"2011","returns":"12.12%"},{"year":"2012","returns":"7.58%"},{"year":"2013","returns":"-2.84%"},{"year":"2014","returns":"10.08%"},{"year":"2015","returns":"3.64%"},{"year":"2016","returns":"0.27%"},{"year":"2017","returns":"5.99%"},{"year":"2018","returns":"1.40%"},{"year":"2019","returns":"8.23%"},{"year":"2020","returns":"5.66%"},{"year":"2021","returns":"1.62%"}]},"max":{"maxdrawdown":"-2.2%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/11/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/