Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond Long Term Idx
BBM-L
Data
$1,791.98
-0.08% -1.43
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.72%
Yield
0.00%
Corr
53.64%
Max Draw
-3.2%
1 Year Flows
52 Week Range
$1,678.34 - $1,812.82

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-L","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00089,0.00154,0.00071,-0.00025,-0.00182,-0.00136,-0.00165,-0.00127,-0.00068,-4E-05,0.00067,0.00112,0.00248,0.00388,0.00531,0.00807,0.00998,0.01022,0.01032,0.0108,0.01023,0.01059,0.01091,0.01136,0.01207,0.01433,0.01593,0.0166,0.01618,0.01526,0.01223,0.00794,0.00408,-0.00241,-0.00591,-0.01141,-0.01581,-0.01548,-0.01518,-0.01513,-0.01524,-0.013,-0.01171,-0.01125,-0.00734,-0.00509,-0.00245,-0.004,-0.00335,-0.0031,-0.00585,-0.01167,-0.01158,-0.011,-0.00838,-0.0066,-0.00521,-0.00502,-0.0042,-0.00487,-0.00498,-0.00359,-0.00324,-0.00195,-0.00033,0.00277,0.00312,0.00382,0.00533,0.00697,0.0102,0.01049,0.0107,0.01072,0.01107,0.01132,0.01143,0.012,0.0121,0.01154,0.00952,0.00962,0.00998,0.01123,0.0117,0.01208,0.01368,0.01412,0.01326,0.01092,0.01094,0.01111,0.01149,0.01223,0.01245,0.01285,0.01312,0.01408,0.01554,0.01684,0.01682,0.01711,0.01722,0.01862,0.01916,0.02096,0.02149,0.02428,0.02834,0.02883,0.02904,0.02944,0.02911,0.0287,0.02565,0.0255,0.02541,0.02447,0.02203,0.02222,0.02196,0.02234,0.02272,0.02437,0.02475,0.02593,0.02865,0.03215,0.03561,0.03557,0.0355,0.03486,0.03499,0.03556,0.0356,0.03796,0.03826,0.03657,0.03649,0.03627,0.03647,0.03702,0.03648,0.03531,0.03553,0.03613,0.03629,0.03627,0.0357,0.03291,0.03239,0.03087,0.03001,0.02869,0.02884,0.02903,0.0292,0.02913,0.02915,0.029,0.02925,0.02909,0.02837,0.02688,0.02692,0.02727,0.02709,0.02719,0.02705,0.02684,0.0264,0.02648,0.02652,0.02641,0.02684,0.02761,0.02766,0.02749,0.0267],"p_percents":["0","0.09%","0.07%","-0.08%","-0.10%","-0.16%","0.05%","-0.03%","0.04%","0.06%","0.06%","0.07%","0.04%","0.14%","0.14%","0.14%","0.28%","0.19%","0.02%","0.01%","0.05%","-0.06%","0.04%","0.03%","0.04%","0.07%","0.23%","0.16%","0.07%","-0.04%","-0.09%","-0.30%","-0.43%","-0.38%","-0.65%","-0.35%","-0.55%","-0.44%","0.03%","0.03%","0.01%","-0.01%","0.22%","0.13%","0.05%","0.39%","0.23%","0.26%","-0.16%","0.07%","0.03%","-0.27%","-0.58%","0.01%","0.06%","0.26%","0.18%","0.14%","0.02%","0.08%","-0.07%","-0.01%","0.14%","0.04%","0.13%","0.16%","0.31%","0.03%","0.07%","0.15%","0.16%","0.32%","0.03%","0.02%","0.00%","0.03%","0.02%","0.01%","0.06%","0.01%","-0.06%","-0.20%","0.01%","0.04%","0.12%","0.05%","0.04%","0.16%","0.04%","-0.09%","-0.23%","0.00%","0.02%","0.04%","0.07%","0.02%","0.04%","0.03%","0.10%","0.15%","0.13%","0.00%","0.03%","0.01%","0.14%","0.05%","0.18%","0.05%","0.28%","0.41%","0.05%","0.02%","0.04%","-0.03%","-0.04%","-0.30%","-0.02%","-0.01%","-0.09%","-0.24%","0.02%","-0.03%","0.04%","0.04%","0.17%","0.04%","0.12%","0.27%","0.35%","0.35%","0.00%","-0.01%","-0.06%","0.01%","0.06%","0.00%","0.24%","0.03%","-0.17%","-0.01%","-0.02%","0.02%","0.05%","-0.05%","-0.12%","0.02%","0.06%","0.02%","0.00%","-0.06%","-0.28%","-0.05%","-0.15%","-0.09%","-0.13%","0.01%","0.02%","0.02%","-0.01%","0.00%","-0.01%","0.03%","-0.02%","-0.07%","-0.15%","0.00%","0.04%","-0.02%","0.01%","-0.01%","-0.02%","-0.04%","0.01%","0.00%","-0.01%","0.04%","0.08%","0.00%","-0.02%","2.7%"],"p_percents2":["0","0.09%","0.15%","0.07%","(0.03%)","(0.18%)","(0.14%)","(0.17%)","(0.13%)","(0.07%)","(0.01%)","0.07%","0.11%","0.25%","0.39%","0.53%","0.81%","1.00%","1.03%","1.04%","1.08%","1.03%","1.06%","1.10%","1.14%","1.21%","1.44%","1.60%","1.67%","1.63%","1.54%","1.23%","0.80%","0.41%","(0.24%)","(0.59%)","(1.14%)","(1.57%)","(1.54%)","(1.51%)","(1.50%)","(1.51%)","(1.29%)","(1.17%)","(1.12%)","(0.73%)","(0.51%)","(0.25%)","(0.40%)","(0.34%)","(0.31%)","(0.58%)","(1.16%)","(1.15%)","(1.09%)","(0.84%)","(0.66%)","(0.52%)","(0.50%)","(0.42%)","(0.49%)","(0.50%)","(0.36%)","(0.32%)","(0.20%)","(0.03%)","0.28%","0.31%","0.38%","0.53%","0.70%","1.02%","1.05%","1.08%","1.08%","1.11%","1.14%","1.15%","1.21%","1.22%","1.16%","0.96%","0.97%","1.00%","1.13%","1.18%","1.21%","1.38%","1.42%","1.33%","1.10%","1.10%","1.12%","1.15%","1.23%","1.25%","1.29%","1.32%","1.42%","1.56%","1.70%","1.70%","1.73%","1.74%","1.88%","1.93%","2.12%","2.17%","2.46%","2.87%","2.92%","2.95%","2.99%","2.95%","2.91%","2.60%","2.58%","2.57%","2.48%","2.23%","2.25%","2.22%","2.26%","2.30%","2.47%","2.51%","2.63%","2.91%","3.27%","3.62%","3.62%","3.61%","3.55%","3.56%","3.62%","3.62%","3.87%","3.90%","3.72%","3.72%","3.69%","3.71%","3.77%","3.71%","3.59%","3.62%","3.68%","3.69%","3.69%","3.63%","3.34%","3.29%","3.13%","3.05%","2.91%","2.92%","2.94%","2.96%","2.96%","2.96%","2.94%","2.97%","2.95%","2.88%","2.72%","2.73%","2.76%","2.74%","2.76%","2.74%","2.72%","2.67%","2.68%","2.69%","2.68%","2.72%","2.80%","2.80%","2.79%","2.70%"],"p_divadj":["1744.79","1746.33","1747.47","1746.01","1744.33","1741.6","1742.4","1741.9","1742.56","1743.59","1744.7","1745.94","1746.72","1749.1","1751.55","1754.06","1758.91","1762.28","1762.7","1762.88","1763.72","1762.71","1763.35","1763.92","1764.71","1765.96","1769.96","1772.79","1773.98","1773.23","1771.6","1766.25","1758.68","1751.91","1740.58","1734.49","1724.98","1717.41","1717.97","1718.48","1718.58","1718.38","1722.23","1724.46","1725.26","1732.01","1735.91","1740.51","1737.8","1738.93","1739.38","1734.6","1724.53","1724.68","1725.69","1730.22","1733.3","1735.7","1736.03","1737.46","1736.29","1736.1","1738.52","1739.13","1741.37","1744.19","1749.62","1750.22","1751.45","1754.1","1756.97","1762.66","1763.18","1763.55","1763.58","1764.19","1764.63","1764.83","1765.83","1766.02","1765.03","1761.47","1761.64","1762.28","1764.48","1765.3","1765.98","1768.8","1769.58","1768.07","1763.93","1763.97","1764.26","1764.93","1766.24","1766.63","1767.33","1767.82","1769.52","1772.09","1774.41","1774.37","1774.89","1775.07","1777.57","1778.52","1781.73","1782.67","1787.66","1794.93","1795.81","1796.18","1796.9","1796.31","1795.58","1790.11","1789.84","1789.67","1787.99","1783.63","1783.98","1783.51","1784.19","1784.86","1787.82","1788.5","1790.6","1795.48","1801.78","1808.02","1807.96","1807.83","1806.66","1806.91","1807.93","1808","1812.27","1812.82","1809.76","1809.62","1809.21","1809.58","1810.57","1809.59","1807.49","1807.88","1808.97","1809.25","1809.21","1808.19","1803.14","1802.21","1799.48","1797.93","1795.56","1795.82","1796.17","1796.47","1796.35","1796.38","1796.12","1796.57","1796.27","1794.99","1792.3","1792.38","1793.01","1792.68","1792.86","1792.61","1792.23","1791.45","1791.59","1791.67","1791.47","1792.23","1793.62","1793.7","1793.41","1791.98"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.72%","ui":"1.17","upi":"-20.83","rsi":null,"sharpe":"-9.75","sortino":"-17.74","downsidedeviation":"1.37%","treynor":"35.95","alpha":"0.83%","ftalpha":"-250.1","corr":"53.64%","r_squared":"28.77%","beta":"0.11"},"describe":{"name":"BBG Muni Bond Long Term Idx","sharesout":"0","marketcap":"0.000","price":"1791.98","security_type":"Index","price_previous":"1793.41","high_52":"1812.82","low_52":"1678.34","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"3.83%","oneday":"-18.21%","fiveday":"1.44%","onemonth":"-2.83%","threemonths":"0.41%","sixmonths":"6.62%","ninemonths":"3.93%","one":"5.90%","three":"7.21%","five":"4.70%","ten":"5.98%","ytd":"3.83%","inception":"8.27%"},"total":{"period":"2.70%","oneday":"-0.08%","fiveday":"0.03%","onemonth":"-0.25%","threemonths":"0.10%","sixmonths":"3.31%","ninemonths":"2.91%","one":"5.90%","three":"23.24%","five":"25.79%","ten":"78.64%","ytd":"2.70%","inception":"1,265.11%"},"years":[{"year":"1989","returns":"20.66%"},{"year":"1990","returns":"11.55%"},{"year":"1991","returns":"20.84%"},{"year":"1992","returns":"14.79%"},{"year":"1993","returns":"20.48%"},{"year":"1994","returns":"-12.03%"},{"year":"1995","returns":"31.81%"},{"year":"1996","returns":"5.64%"},{"year":"1997","returns":"14.29%"},{"year":"1998","returns":"8.48%"},{"year":"1999","returns":"-8.08%"},{"year":"2000","returns":"20.31%"},{"year":"2001","returns":"5.71%"},{"year":"2002","returns":"12.32%"},{"year":"2003","returns":"7.12%"},{"year":"2004","returns":"7.22%"},{"year":"2005","returns":"8.05%"},{"year":"2006","returns":"7.71%"},{"year":"2007","returns":"0.51%"},{"year":"2008","returns":"-16.44%"},{"year":"2009","returns":"26.81%"},{"year":"2010","returns":"1.25%"},{"year":"2011","returns":"16.55%"},{"year":"2012","returns":"12.34%"},{"year":"2013","returns":"-6.52%"},{"year":"2014","returns":"16.80%"},{"year":"2015","returns":"4.87%"},{"year":"2016","returns":"0.94%"},{"year":"2017","returns":"8.80%"},{"year":"2018","returns":"0.36%"},{"year":"2019","returns":"10.96%"},{"year":"2020","returns":"6.63%"},{"year":"2021","returns":"2.70%"}]},"max":{"maxdrawdown":"-3.2%","maxdrawlength":"0","recoverylength":"3","peakdate":"02/11/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/