Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni Bond 10yr Idx
BBM-T
Data
$1,247.22
-0.03% -0.42
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.51%
Yield
0.00%
Corr
46.71%
Max Draw
-2.3%
1 Year Flows
52 Week Range
$1,201.86 - $1,252.44

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-T","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00057,0.0012,0.0012,-5E-05,-0.00127,-0.00084,-0.00121,-0.00084,-0.00053,-0.00023,0.00034,0.00056,0.00124,0.00207,0.0029,0.00517,0.00628,0.00645,0.00619,0.00651,0.00663,0.00706,0.00728,0.00759,0.00816,0.0093,0.01032,0.01055,0.01055,0.00974,0.00767,0.0045,0.00161,-0.00337,-0.00588,-0.00945,-0.01279,-0.01223,-0.01211,-0.01188,-0.01155,-0.00961,-0.00859,-0.00815,-0.00605,-0.0051,-0.00358,-0.00447,-0.00396,-0.00384,-0.00548,-0.01021,-0.01051,-0.00983,-0.00797,-0.00675,-0.006,-0.00613,-0.00542,-0.00588,-0.00613,-0.0056,-0.00514,-0.00425,-0.00322,-0.00139,-0.00133,-0.00081,0.00045,0.00178,0.00355,0.00389,0.00416,0.00418,0.00439,0.00453,0.00466,0.005,0.0047,0.00446,0.00235,0.00232,0.00259,0.00289,0.00301,0.00316,0.00418,0.00459,0.00398,0.00232,0.0022,0.00213,0.00251,0.0026,0.00276,0.00257,0.00263,0.0033,0.00355,0.00397,0.00386,0.00411,0.0042,0.00477,0.00487,0.00628,0.00675,0.00796,0.01064,0.01064,0.01085,0.01105,0.01098,0.01037,0.00678,0.00623,0.00641,0.00591,0.00476,0.00475,0.00482,0.0052,0.00534,0.00613,0.00635,0.00703,0.009,0.01109,0.01334,0.01337,0.01364,0.01348,0.01354,0.01401,0.01401,0.01574,0.01598,0.01523,0.01518,0.01522,0.01574,0.01633,0.01643,0.01622,0.0163,0.01678,0.01709,0.01733,0.01709,0.01509,0.01489,0.01407,0.01413,0.01374,0.01373,0.01407,0.01408,0.01405,0.01413,0.01401,0.01437,0.01439,0.01372,0.01284,0.01286,0.01328,0.01346,0.01348,0.01318,0.01296,0.01296,0.01308,0.01301,0.01315,0.01349,0.0138,0.01369,0.01349,0.01316],"p_percents":["0","0.06%","0.06%","0.00%","-0.12%","-0.12%","0.04%","-0.04%","0.04%","0.03%","0.03%","0.06%","0.02%","0.07%","0.08%","0.08%","0.23%","0.11%","0.02%","-0.03%","0.03%","0.01%","0.04%","0.02%","0.03%","0.06%","0.11%","0.10%","0.02%","0.00%","-0.08%","-0.21%","-0.32%","-0.29%","-0.50%","-0.25%","-0.36%","-0.33%","0.06%","0.01%","0.02%","0.03%","0.19%","0.10%","0.04%","0.21%","0.09%","0.15%","-0.09%","0.05%","0.01%","-0.16%","-0.47%","-0.03%","0.07%","0.19%","0.12%","0.07%","-0.01%","0.07%","-0.05%","-0.03%","0.05%","0.05%","0.09%","0.10%","0.18%","0.01%","0.05%","0.13%","0.13%","0.18%","0.03%","0.03%","0.00%","0.02%","0.01%","0.01%","0.03%","-0.03%","-0.02%","-0.21%","0.00%","0.03%","0.03%","0.01%","0.01%","0.10%","0.04%","-0.06%","-0.17%","-0.01%","-0.01%","0.04%","0.01%","0.02%","-0.02%","0.01%","0.07%","0.02%","0.04%","-0.01%","0.03%","0.01%","0.06%","0.01%","0.14%","0.05%","0.12%","0.27%","0.00%","0.02%","0.02%","-0.01%","-0.06%","-0.36%","-0.05%","0.02%","-0.05%","-0.12%","0.00%","0.01%","0.04%","0.01%","0.08%","0.02%","0.07%","0.20%","0.21%","0.22%","0.00%","0.03%","-0.02%","0.01%","0.05%","0.00%","0.17%","0.02%","-0.07%","-0.01%","0.00%","0.05%","0.06%","0.01%","-0.02%","0.01%","0.05%","0.03%","0.02%","-0.02%","-0.20%","-0.02%","-0.08%","0.01%","-0.04%","0.00%","0.03%","0.00%","0.00%","0.01%","-0.01%","0.04%","0.00%","-0.07%","-0.09%","0.00%","0.04%","0.02%","0.00%","-0.03%","-0.02%","0.00%","0.01%","-0.01%","0.01%","0.03%","0.03%","-0.01%","-0.02%","1.3%"],"p_percents2":["0","0.06%","0.12%","0.12%","(0.01%)","(0.13%)","(0.08%)","(0.12%)","(0.08%)","(0.05%)","(0.02%)","0.03%","0.06%","0.12%","0.21%","0.29%","0.52%","0.63%","0.65%","0.62%","0.65%","0.66%","0.71%","0.73%","0.76%","0.82%","0.93%","1.04%","1.06%","1.06%","0.98%","0.77%","0.45%","0.16%","(0.34%)","(0.59%)","(0.94%)","(1.27%)","(1.22%)","(1.20%)","(1.18%)","(1.15%)","(0.96%)","(0.86%)","(0.81%)","(0.60%)","(0.51%)","(0.36%)","(0.45%)","(0.40%)","(0.38%)","(0.55%)","(1.02%)","(1.05%)","(0.98%)","(0.79%)","(0.67%)","(0.60%)","(0.61%)","(0.54%)","(0.59%)","(0.61%)","(0.56%)","(0.51%)","(0.42%)","(0.32%)","(0.14%)","(0.13%)","(0.08%)","0.04%","0.18%","0.36%","0.39%","0.42%","0.42%","0.44%","0.45%","0.47%","0.50%","0.47%","0.45%","0.23%","0.23%","0.26%","0.29%","0.30%","0.32%","0.42%","0.46%","0.40%","0.23%","0.22%","0.21%","0.25%","0.26%","0.28%","0.26%","0.26%","0.33%","0.35%","0.40%","0.39%","0.41%","0.42%","0.48%","0.49%","0.63%","0.68%","0.80%","1.07%","1.07%","1.09%","1.11%","1.10%","1.04%","0.68%","0.62%","0.64%","0.59%","0.48%","0.48%","0.48%","0.52%","0.53%","0.61%","0.64%","0.70%","0.90%","1.11%","1.34%","1.34%","1.37%","1.36%","1.36%","1.41%","1.41%","1.58%","1.61%","1.53%","1.53%","1.53%","1.59%","1.65%","1.66%","1.63%","1.64%","1.69%","1.72%","1.75%","1.72%","1.52%","1.50%","1.42%","1.42%","1.38%","1.38%","1.42%","1.42%","1.41%","1.42%","1.41%","1.45%","1.45%","1.38%","1.29%","1.29%","1.34%","1.35%","1.36%","1.33%","1.30%","1.30%","1.32%","1.31%","1.32%","1.36%","1.39%","1.38%","1.36%","1.32%"],"p_divadj":["1230.93","1231.62","1232.4","1232.4","1230.86","1229.35","1229.89","1229.43","1229.89","1230.27","1230.63","1231.34","1231.61","1232.45","1233.47","1234.49","1237.3","1238.67","1238.88","1238.56","1238.96","1239.11","1239.64","1239.91","1240.29","1241","1242.42","1243.69","1243.97","1243.97","1242.97","1240.39","1236.47","1232.9","1226.78","1223.7","1219.34","1215.28","1215.95","1216.1","1216.38","1216.78","1219.15","1220.39","1220.93","1223.49","1224.65","1226.52","1225.43","1226.05","1226.2","1224.19","1218.41","1218.05","1218.88","1221.15","1222.64","1223.55","1223.4","1224.26","1223.7","1223.39","1224.04","1224.61","1225.7","1226.96","1229.21","1229.28","1229.92","1231.47","1233.11","1235.3","1235.72","1236.05","1236.07","1236.33","1236.51","1236.67","1237.09","1236.72","1236.42","1233.81","1233.78","1234.11","1234.48","1234.63","1234.81","1236.07","1236.58","1235.83","1233.78","1233.63","1233.54","1234.01","1234.12","1234.32","1234.08","1234.16","1234.99","1235.29","1235.82","1235.68","1235.99","1236.1","1236.8","1236.93","1238.67","1239.26","1240.76","1244.09","1244.08","1244.35","1244.6","1244.51","1243.75","1239.29","1238.61","1238.83","1238.22","1236.79","1236.78","1236.86","1237.34","1237.51","1238.49","1238.76","1239.6","1242.05","1244.65","1247.45","1247.48","1247.82","1247.62","1247.7","1248.28","1248.29","1250.44","1250.74","1249.81","1249.74","1249.8","1250.45","1251.18","1251.31","1251.05","1251.15","1251.75","1252.13","1252.44","1252.13","1249.63","1249.38","1248.36","1248.44","1247.95","1247.94","1248.36","1248.37","1248.34","1248.44","1248.28","1248.74","1248.76","1247.92","1246.82","1246.85","1247.37","1247.6","1247.62","1247.25","1246.97","1246.98","1247.12","1247.04","1247.21","1247.63","1248.02","1247.88","1247.64","1247.22"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.51%","ui":"0.87","upi":"-30.33","rsi":null,"sharpe":"-14.99","sortino":"-28.10","downsidedeviation":"0.93%","treynor":"28.65","alpha":"0.03%","ftalpha":"-210.1","corr":"46.71%","r_squared":"21.82%","beta":"0.07"},"describe":{"name":"BBG Muni Bond 10yr Idx","sharesout":"0","marketcap":"0.000","price":"1247.22","security_type":"Index","price_previous":"1247.64","high_52":"1252.44","low_52":"1201.86","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.87%","oneday":"-8.13%","fiveday":"0.04%","onemonth":"-1.05%","threemonths":"2.54%","sixmonths":"3.74%","ninemonths":"2.04%","one":"3.26%","three":"5.99%","five":"3.82%","ten":"4.44%","ytd":"1.87%","inception":"7.80%"},"total":{"period":"1.32%","oneday":"-0.03%","fiveday":"0.00%","onemonth":"-0.09%","threemonths":"0.64%","sixmonths":"1.88%","ninemonths":"1.52%","one":"3.26%","three":"19.06%","five":"20.58%","ten":"54.31%","ytd":"1.32%","inception":"1,082.20%"},"years":[{"year":"1989","returns":"20.64%"},{"year":"1990","returns":"13.02%"},{"year":"1991","returns":"20.41%"},{"year":"1992","returns":"13.99%"},{"year":"1993","returns":"19.14%"},{"year":"1994","returns":"-6.77%"},{"year":"1995","returns":"24.88%"},{"year":"1996","returns":"6.18%"},{"year":"1997","returns":"12.36%"},{"year":"1998","returns":"8.80%"},{"year":"1999","returns":"-1.59%"},{"year":"2000","returns":"13.79%"},{"year":"2001","returns":"5.76%"},{"year":"2002","returns":"12.55%"},{"year":"2003","returns":"6.88%"},{"year":"2004","returns":"4.96%"},{"year":"2005","returns":"3.25%"},{"year":"2006","returns":"5.56%"},{"year":"2007","returns":"5.02%"},{"year":"2008","returns":"1.76%"},{"year":"2009","returns":"11.42%"},{"year":"2010","returns":"4.62%"},{"year":"2011","returns":"14.00%"},{"year":"2012","returns":"6.39%"},{"year":"2013","returns":"-2.41%"},{"year":"2014","returns":"9.72%"},{"year":"2015","returns":"4.15%"},{"year":"2016","returns":"-0.13%"},{"year":"2017","returns":"6.42%"},{"year":"2018","returns":"1.55%"},{"year":"2019","returns":"8.42%"},{"year":"2020","returns":"6.11%"},{"year":"2021","returns":"1.32%"}]},"max":{"maxdrawdown":"-2.3%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/11/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/