Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni Bond 10yr Idx BBM-T
$1,182.93
0.08% 0.97
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$1,061.81 - $1,209.19
Turnover
Std Dev
3.60%
Yield
0.00%
Corr
71.07%
Max Draw
-12.2%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-T","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00135,0.00487,0.00593,0.00746,0.00747,0.00746,0.00848,0.00885,0.01016,0.01183,0.01293,0.01274,0.01407,0.01441,0.01596,0.01687,0.0193,0.01919,0.01976,0.0205,0.02083,0.02117,0.01976,0.01853,0.01828,0.01961,0.02017,0.02044,0.02014,0.01997,0.02075,0.02237,0.02242,0.02354,0.02595,0.02968,0.03095,0.03104,0.03269,0.03355,0.03395,0.03267,0.0326,0.03299,0.03747,0.0415,0.03311,0.01729,-0.00884,-0.01012,-0.01335,-0.02012,-0.02973,-0.06016,-0.08808,-0.08848,-0.0772,-0.0416,-0.00827,-0.00154,-0.00076,-0.0043,-0.02251,-0.02978,-0.02127,-0.01331,-0.00894,-0.0054,0.00028,0.00567,0.00771,0.0077,0.00651,0.00588,0.00556,0.00285,-0.00043,-0.00326,-0.0059,-0.00676,-0.01095,-0.01452,-0.01541,-0.01227,-0.01051,-0.00865,-0.00783,-0.00611,-0.00403,-0.00206,-0.00149,0.00079,0.00283,0.00494,0.00612,0.00815,0.01098,0.01394,0.01702,0.01823,0.01825,0.01872,0.01954],"p_percents":["0","0.13%","0.35%","0.11%","0.15%","0.00%","0.00%","0.10%","0.04%","0.13%","0.17%","0.11%","-0.02%","0.13%","0.03%","0.16%","0.09%","0.24%","-0.01%","0.06%","0.07%","0.03%","0.03%","-0.14%","-0.12%","-0.03%","0.13%","0.06%","0.03%","-0.03%","-0.02%","0.08%","0.16%","0.01%","0.11%","0.24%","0.37%","0.13%","0.01%","0.17%","0.09%","0.04%","-0.13%","-0.01%","0.04%","0.45%","0.40%","-0.84%","-1.57%","-2.58%","-0.13%","-0.32%","-0.67%","-0.96%","-3.00%","-2.75%","-0.04%","1.13%","3.62%","3.39%","0.68%","0.08%","-0.35%","-1.80%","-0.72%","0.86%","0.80%","0.44%","0.35%","0.57%","0.54%","0.20%","0.00%","-0.12%","-0.06%","-0.03%","-0.27%","-0.33%","-0.28%","-0.26%","-0.09%","-0.42%","-0.36%","-0.09%","0.31%","0.18%","0.19%","0.08%","0.17%","0.21%","0.20%","0.06%","0.23%","0.20%","0.21%","0.12%","0.20%","0.28%","0.30%","0.31%","0.12%","0.00%","0.05%","2.0%"],"p_percents2":["0","0.13%","0.49%","0.59%","0.75%","0.75%","0.75%","0.85%","0.89%","1.02%","1.19%","1.30%","1.28%","1.42%","1.45%","1.61%","1.70%","1.95%","1.94%","1.99%","2.07%","2.10%","2.14%","1.99%","1.87%","1.84%","1.98%","2.04%","2.06%","2.03%","2.02%","2.10%","2.26%","2.27%","2.38%","2.63%","3.01%","3.14%","3.15%","3.32%","3.41%","3.45%","3.32%","3.31%","3.35%","3.82%","4.24%","3.37%","1.74%","(0.88%)","(1.01%)","(1.33%)","(1.99%)","(2.93%)","(5.84%)","(8.43%)","(8.47%)","(7.43%)","(4.08%)","(0.82%)","(0.16%)","(0.08%)","(0.43%)","(2.23%)","(2.94%)","(2.11%)","(1.32%)","(0.89%)","(0.54%)","0.03%","0.57%","0.77%","0.77%","0.65%","0.59%","0.56%","0.28%","(0.04%)","(0.33%)","(0.59%)","(0.67%)","(1.09%)","(1.44%)","(1.53%)","(1.22%)","(1.05%)","(0.86%)","(0.78%)","(0.61%)","(0.40%)","(0.21%)","(0.15%)","0.08%","0.28%","0.49%","0.61%","0.82%","1.10%","1.40%","1.72%","1.84%","1.84%","1.89%","1.97%"],"p_divadj":["1160.05","1161.61","1165.7","1166.94","1168.72","1168.74","1168.72","1169.92","1170.35","1171.89","1173.84","1175.14","1174.91","1176.48","1176.87","1178.7","1179.77","1182.64","1182.52","1183.19","1184.07","1184.45","1184.86","1183.19","1181.74","1181.44","1183.01","1183.67","1183.99","1183.64","1183.44","1184.36","1186.28","1186.34","1187.67","1190.53","1194.99","1196.5","1196.61","1198.59","1199.62","1200.1","1198.56","1198.48","1198.95","1204.33","1209.19","1199.09","1180.27","1149.83","1148.36","1144.65","1136.93","1126.06","1092.31","1062.23","1061.81","1073.85","1112.77","1150.48","1158.25","1159.16","1155.06","1134.22","1126","1135.63","1144.7","1149.71","1153.79","1160.36","1166.64","1169.02","1169.01","1167.62","1166.88","1166.51","1163.35","1159.54","1156.26","1153.21","1152.22","1147.4","1143.32","1142.3","1145.89","1147.91","1150.05","1150.99","1152.97","1155.37","1157.65","1158.31","1160.96","1163.33","1165.78","1167.16","1169.53","1172.85","1176.32","1179.95","1181.38","1181.4","1181.96","1182.93"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.60%","ui":"3.91","upi":"4.25","rsi":null,"sharpe":"1.33","treynor":"0.92","alpha":"2.46%","ftalpha":"-835.0","corr":"71.07%","beta":"0.18"},"describe":{"name":"BBG Muni Bond 10yr Idx","sharesout":"0","marketcap":"0.000","price":"1182.93","security_type":"Index","price_previous":"1181.96","high_52":"1209.19","low_52":"1061.81","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"41","juliandate":"32444","strdate":"10-28-1988"}},"returns":{"annualized":{"period":"4.89%","oneday":"22.97%","fiveday":"32.63%","onemonth":"50.49%","threemonths":"-5.45%","sixmonths":"4.95%","ninemonths":"2.42%","one":"5.04%","three":"4.51%","five":"4.37%","ten":"4.94%","ytd":"4.89%"},"total":{"period":"1.97%","oneday":"0.08%","fiveday":"0.56%","onemonth":"3.46%","threemonths":"-1.39%","sixmonths":"2.40%","ninemonths":"1.80%","one":"5.06%","three":"14.15%","five":"23.82%","ten":"61.83%","ytd":"1.97%"},"years":[{"year":"1989","returns":"20.64%"},{"year":"1990","returns":"13.02%"},{"year":"1991","returns":"20.41%"},{"year":"1992","returns":"13.99%"},{"year":"1993","returns":"19.14%"},{"year":"1994","returns":"-6.77%"},{"year":"1995","returns":"24.88%"},{"year":"1996","returns":"6.18%"},{"year":"1997","returns":"12.36%"},{"year":"1998","returns":"8.80%"},{"year":"1999","returns":"-1.59%"},{"year":"2000","returns":"13.79%"},{"year":"2001","returns":"5.76%"},{"year":"2002","returns":"12.55%"},{"year":"2003","returns":"6.88%"},{"year":"2004","returns":"4.96%"},{"year":"2005","returns":"3.25%"},{"year":"2006","returns":"5.56%"},{"year":"2007","returns":"5.02%"},{"year":"2008","returns":"1.76%"},{"year":"2009","returns":"11.42%"},{"year":"2010","returns":"4.62%"},{"year":"2011","returns":"14.00%"},{"year":"2012","returns":"6.39%"},{"year":"2013","returns":"-2.41%"},{"year":"2014","returns":"9.72%"},{"year":"2015","returns":"4.15%"},{"year":"2016","returns":"-0.13%"},{"year":"2017","returns":"6.42%"},{"year":"2018","returns":"1.55%"},{"year":"2019","returns":"8.42%"},{"year":"2020","returns":"1.97%"}]},"max":{"maxdrawdown":"-12.2%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/