Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

BBG Muni USD Idx
BBM-U
Data
$1,357.95
-0.04% -0.52
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.45%
Yield
0.00%
Corr
50.89%
Max Draw
-2.0%
1 Year Flows
52 Week Range
$1,308.38 - $1,364.36

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-U","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00056,0.00107,0.00086,5E-05,-0.00086,-0.0005,-0.00069,-0.00037,-0.00017,0.00017,0.00068,0.00099,0.00166,0.00246,0.00327,0.00508,0.00617,0.00639,0.00636,0.00659,0.00646,0.00679,0.00697,0.00724,0.00772,0.00891,0.00987,0.01012,0.01008,0.00943,0.00752,0.00474,0.00237,-0.00181,-0.00406,-0.00733,-0.01009,-0.00966,-0.00965,-0.00944,-0.00928,-0.00752,-0.00659,-0.00622,-0.00409,-0.00296,-0.00156,-0.00244,-0.00199,-0.00184,-0.00348,-0.00755,-0.00758,-0.00703,-0.00533,-0.00418,-0.00351,-0.00353,-0.00295,-0.00331,-0.00351,-0.0028,-0.00243,-0.00166,-0.00067,0.00102,0.00115,0.00159,0.00266,0.00381,0.00557,0.00576,0.00602,0.00605,0.00625,0.00633,0.0064,0.00677,0.00667,0.00643,0.00483,0.00484,0.00509,0.00558,0.00577,0.0059,0.00678,0.00715,0.00659,0.00516,0.00506,0.00509,0.00541,0.00563,0.00573,0.00575,0.00586,0.00645,0.00706,0.00768,0.00756,0.00783,0.00789,0.00857,0.00877,0.0099,0.01032,0.01171,0.01413,0.01424,0.01441,0.01466,0.01452,0.01405,0.01133,0.01092,0.01103,0.0105,0.00925,0.00924,0.00925,0.00958,0.00975,0.01057,0.01072,0.01137,0.01309,0.01511,0.01712,0.01712,0.0173,0.01708,0.01715,0.0175,0.0175,0.01908,0.01927,0.01845,0.01837,0.01841,0.01884,0.0193,0.01923,0.01877,0.01883,0.01924,0.01949,0.01964,0.01929,0.01754,0.01731,0.01649,0.01622,0.01561,0.0157,0.01592,0.01599,0.01597,0.016,0.01592,0.0162,0.01614,0.01561,0.01478,0.01478,0.01513,0.01515,0.01519,0.01489,0.01475,0.01472,0.0148,0.01475,0.01479,0.01514,0.0155,0.01549,0.01531,0.01493],"p_percents":["0","0.06%","0.05%","-0.02%","-0.08%","-0.09%","0.04%","-0.02%","0.03%","0.02%","0.03%","0.05%","0.03%","0.07%","0.08%","0.08%","0.18%","0.11%","0.02%","0.00%","0.02%","-0.01%","0.03%","0.02%","0.03%","0.05%","0.12%","0.10%","0.03%","0.00%","-0.07%","-0.19%","-0.28%","-0.24%","-0.42%","-0.22%","-0.33%","-0.28%","0.04%","0.00%","0.02%","0.02%","0.18%","0.09%","0.04%","0.21%","0.11%","0.14%","-0.09%","0.04%","0.01%","-0.16%","-0.41%","0.00%","0.05%","0.17%","0.11%","0.07%","0.00%","0.06%","-0.04%","-0.02%","0.07%","0.04%","0.08%","0.10%","0.17%","0.01%","0.04%","0.11%","0.12%","0.18%","0.02%","0.03%","0.00%","0.02%","0.01%","0.01%","0.04%","-0.01%","-0.02%","-0.16%","0.00%","0.02%","0.05%","0.02%","0.01%","0.09%","0.04%","-0.06%","-0.14%","-0.01%","0.00%","0.03%","0.02%","0.01%","0.00%","0.01%","0.06%","0.06%","0.06%","-0.01%","0.03%","0.01%","0.07%","0.02%","0.11%","0.04%","0.14%","0.24%","0.01%","0.02%","0.03%","-0.01%","-0.05%","-0.27%","-0.04%","0.01%","-0.05%","-0.13%","0.00%","0.00%","0.03%","0.02%","0.08%","0.02%","0.06%","0.17%","0.20%","0.20%","0.00%","0.02%","-0.02%","0.01%","0.04%","0.00%","0.16%","0.02%","-0.08%","-0.01%","0.00%","0.04%","0.05%","-0.01%","-0.05%","0.01%","0.04%","0.02%","0.01%","-0.04%","-0.17%","-0.02%","-0.08%","-0.03%","-0.06%","0.01%","0.02%","0.01%","0.00%","0.00%","-0.01%","0.03%","-0.01%","-0.05%","-0.08%","0.00%","0.03%","0.00%","0.00%","-0.03%","-0.01%","0.00%","0.01%","-0.01%","0.00%","0.03%","0.04%","0.00%","-0.02%","1.5%"],"p_percents2":["0","0.06%","0.11%","0.09%","0.00%","(0.09%)","(0.05%)","(0.07%)","(0.04%)","(0.02%)","0.02%","0.07%","0.10%","0.17%","0.25%","0.33%","0.51%","0.62%","0.64%","0.64%","0.66%","0.65%","0.68%","0.70%","0.73%","0.77%","0.89%","0.99%","1.02%","1.01%","0.95%","0.75%","0.47%","0.24%","(0.18%)","(0.41%)","(0.73%)","(1.01%)","(0.96%)","(0.96%)","(0.94%)","(0.92%)","(0.75%)","(0.66%)","(0.62%)","(0.41%)","(0.30%)","(0.16%)","(0.24%)","(0.20%)","(0.18%)","(0.35%)","(0.75%)","(0.76%)","(0.70%)","(0.53%)","(0.42%)","(0.35%)","(0.35%)","(0.30%)","(0.33%)","(0.35%)","(0.28%)","(0.24%)","(0.17%)","(0.07%)","0.10%","0.11%","0.16%","0.27%","0.38%","0.56%","0.58%","0.60%","0.61%","0.63%","0.63%","0.64%","0.68%","0.67%","0.64%","0.48%","0.48%","0.51%","0.56%","0.58%","0.59%","0.68%","0.72%","0.66%","0.52%","0.51%","0.51%","0.54%","0.56%","0.57%","0.58%","0.59%","0.65%","0.71%","0.77%","0.76%","0.78%","0.79%","0.86%","0.88%","0.99%","1.04%","1.18%","1.42%","1.43%","1.45%","1.48%","1.46%","1.41%","1.14%","1.10%","1.11%","1.05%","0.93%","0.93%","0.93%","0.96%","0.98%","1.06%","1.08%","1.14%","1.32%","1.52%","1.73%","1.73%","1.74%","1.72%","1.73%","1.76%","1.76%","1.93%","1.94%","1.86%","1.85%","1.86%","1.90%","1.95%","1.94%","1.89%","1.90%","1.94%","1.97%","1.98%","1.95%","1.77%","1.75%","1.66%","1.63%","1.57%","1.58%","1.60%","1.61%","1.61%","1.61%","1.60%","1.63%","1.63%","1.57%","1.49%","1.49%","1.52%","1.53%","1.53%","1.50%","1.49%","1.48%","1.49%","1.49%","1.49%","1.52%","1.56%","1.56%","1.54%","1.50%"],"p_divadj":["1337.84","1338.58","1339.26","1338.98","1337.89","1336.68","1337.16","1336.91","1337.33","1337.6","1338.05","1338.73","1339.15","1340.05","1341.12","1342.21","1344.64","1346.1","1346.4","1346.36","1346.67","1346.5","1346.94","1347.18","1347.55","1348.2","1349.8","1351.1","1351.44","1351.38","1350.5","1347.92","1344.18","1341","1335.41","1332.41","1328.06","1324.39","1324.97","1324.98","1325.26","1325.47","1327.8","1329.04","1329.53","1332.37","1333.87","1335.74","1334.57","1335.17","1335.37","1333.18","1327.76","1327.72","1328.45","1330.72","1332.25","1333.14","1333.11","1333.88","1333.4","1333.14","1334.08","1334.58","1335.61","1336.93","1339.19","1339.37","1339.95","1341.39","1342.94","1345.3","1345.55","1345.9","1345.94","1346.21","1346.32","1346.41","1346.92","1346.78","1346.45","1344.31","1344.32","1344.65","1345.31","1345.57","1345.74","1346.93","1347.43","1346.67","1344.75","1344.61","1344.65","1345.09","1345.38","1345.52","1345.54","1345.69","1346.49","1347.3","1348.14","1347.98","1348.34","1348.43","1349.34","1349.61","1351.14","1351.7","1353.59","1356.86","1357.02","1357.24","1357.59","1357.39","1356.76","1353.07","1352.51","1352.67","1351.95","1350.26","1350.25","1350.26","1350.7","1350.93","1352.04","1352.25","1353.12","1355.46","1358.19","1360.93","1360.93","1361.17","1360.87","1360.97","1361.45","1361.45","1363.6","1363.85","1362.74","1362.63","1362.69","1363.27","1363.9","1363.8","1363.18","1363.25","1363.82","1364.16","1364.36","1363.88","1361.5","1361.19","1360.07","1359.71","1358.88","1359","1359.3","1359.39","1359.37","1359.41","1359.3","1359.68","1359.6","1358.88","1357.74","1357.75","1358.22","1358.25","1358.3","1357.89","1357.71","1357.67","1357.78","1357.71","1357.76","1358.23","1358.72","1358.71","1358.47","1357.95"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.45%","ui":"0.71","upi":"-36.54","rsi":null,"sharpe":"-16.83","sortino":"-33.20","downsidedeviation":"0.78%","treynor":"33.87","alpha":"0.36%","ftalpha":"-159.6","corr":"50.89%","r_squared":"25.90%","beta":"0.06"},"describe":{"name":"BBG Muni USD Idx","sharesout":"0","marketcap":"0.000","price":"1357.95","security_type":"Index","price_previous":"1358.47","high_52":"1364.36","low_52":"1308.38","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"3103","juliandate":"36871","strdate":"12-11-2000"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.12%","oneday":"-9.20%","fiveday":"0.71%","onemonth":"-1.21%","threemonths":"1.43%","sixmonths":"3.69%","ninemonths":"2.22%","one":"3.33%","three":"5.26%","five":"3.44%","ten":"3.98%","ytd":"2.12%","inception":"4.71%"},"total":{"period":"1.50%","oneday":"-0.04%","fiveday":"0.01%","onemonth":"-0.11%","threemonths":"0.36%","sixmonths":"1.86%","ninemonths":"1.65%","one":"3.33%","three":"16.62%","five":"18.43%","ten":"47.60%","ytd":"1.50%","inception":"159.41%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"1.41%"},{"year":"2001","returns":"5.13%"},{"year":"2002","returns":"9.60%"},{"year":"2003","returns":"5.32%"},{"year":"2004","returns":"4.48%"},{"year":"2005","returns":"3.51%"},{"year":"2006","returns":"4.84%"},{"year":"2007","returns":"3.36%"},{"year":"2008","returns":"-2.47%"},{"year":"2009","returns":"12.91%"},{"year":"2010","returns":"2.38%"},{"year":"2011","returns":"10.70%"},{"year":"2012","returns":"6.78%"},{"year":"2013","returns":"-2.55%"},{"year":"2014","returns":"9.05%"},{"year":"2015","returns":"3.30%"},{"year":"2016","returns":"0.25%"},{"year":"2017","returns":"5.45%"},{"year":"2018","returns":"1.28%"},{"year":"2019","returns":"7.54%"},{"year":"2020","returns":"5.21%"},{"year":"2021","returns":"1.50%"}]},"max":{"maxdrawdown":"-2.0%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/11/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/