Error


Chart & Report

Search for tickers, fund and stock names in the box below

BBG Muni USD Idx BBM-U
$1,287.37
0.06% 0.83
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$1,174.65 - $1,318.95
Turnover
Std Dev
3.23%
Yield
0.00%
Corr
72.26%
Max Draw
-10.9%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"BBM-U","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00118,0.00419,0.00519,0.00648,0.00641,0.00627,0.00718,0.00742,0.00855,0.00985,0.01052,0.01039,0.01158,0.01192,0.01334,0.01414,0.01645,0.01624,0.0168,0.0176,0.01782,0.0181,0.01681,0.01559,0.01553,0.01675,0.01719,0.01732,0.01706,0.01699,0.0177,0.01917,0.01935,0.02067,0.02321,0.0268,0.0282,0.0283,0.02998,0.03063,0.03077,0.02928,0.02921,0.02928,0.03321,0.0366,0.02872,0.01457,-0.00947,-0.01039,-0.01331,-0.01868,-0.02674,-0.05375,-0.07831,-0.07926,-0.0689,-0.0372,-0.00812,-0.00268,-0.00189,-0.00632,-0.02553,-0.03132,-0.02409,-0.01751,-0.01387,-0.01103,-0.00675,-0.00196,-0.0003,-0.00034,-0.00121,-0.00179,-0.00176,-0.00395,-0.00688,-0.00938,-0.01142,-0.01203,-0.01573,-0.0185,-0.01895,-0.01561,-0.01362,-0.0121,-0.01149,-0.00991,-0.00788,-0.00619,-0.00579,-0.00388,-0.00189,-8E-05,0.00078,0.00245,0.00519,0.00779,0.01022,0.01122,0.01145,0.01172,0.01237],"p_percents":["0","0.12%","0.30%","0.10%","0.13%","-0.01%","-0.01%","0.09%","0.02%","0.11%","0.13%","0.07%","-0.01%","0.12%","0.03%","0.14%","0.08%","0.23%","-0.02%","0.06%","0.08%","0.02%","0.03%","-0.13%","-0.12%","-0.01%","0.12%","0.04%","0.01%","-0.03%","-0.01%","0.07%","0.15%","0.02%","0.13%","0.25%","0.36%","0.14%","0.01%","0.17%","0.07%","0.01%","-0.15%","-0.01%","0.01%","0.39%","0.34%","-0.79%","-1.40%","-2.38%","-0.09%","-0.29%","-0.54%","-0.80%","-2.66%","-2.43%","-0.10%","1.04%","3.22%","2.95%","0.55%","0.08%","-0.44%","-1.90%","-0.58%","0.73%","0.66%","0.36%","0.28%","0.43%","0.48%","0.17%","0.00%","-0.09%","-0.06%","0.00%","-0.22%","-0.29%","-0.25%","-0.20%","-0.06%","-0.37%","-0.28%","-0.04%","0.33%","0.20%","0.15%","0.06%","0.16%","0.20%","0.17%","0.04%","0.19%","0.20%","0.18%","0.09%","0.17%","0.27%","0.26%","0.24%","0.10%","0.02%","0.03%","1.2%"],"p_percents2":["0","0.12%","0.42%","0.52%","0.65%","0.64%","0.63%","0.72%","0.74%","0.86%","0.99%","1.06%","1.04%","1.16%","1.20%","1.34%","1.42%","1.66%","1.64%","1.69%","1.77%","1.80%","1.83%","1.69%","1.57%","1.56%","1.69%","1.73%","1.75%","1.72%","1.71%","1.79%","1.93%","1.95%","2.09%","2.35%","2.71%","2.86%","2.87%","3.04%","3.11%","3.12%","2.97%","2.96%","2.97%","3.38%","3.73%","2.91%","1.47%","(0.94%)","(1.03%)","(1.32%)","(1.85%)","(2.64%)","(5.23%)","(7.53%)","(7.62%)","(6.66%)","(3.65%)","(0.81%)","(0.27%)","(0.19%)","(0.63%)","(2.52%)","(3.08%)","(2.38%)","(1.74%)","(1.38%)","(1.10%)","(0.67%)","(0.20%)","(0.03%)","(0.03%)","(0.12%)","(0.18%)","(0.18%)","(0.40%)","(0.69%)","(0.94%)","(1.14%)","(1.20%)","(1.56%)","(1.83%)","(1.88%)","(1.55%)","(1.35%)","(1.20%)","(1.14%)","(0.99%)","(0.79%)","(0.62%)","(0.58%)","(0.39%)","(0.19%)","(0.01%)","0.08%","0.24%","0.52%","0.78%","1.03%","1.13%","1.15%","1.18%","1.24%"],"p_divadj":["1271.56","1273.05","1276.89","1278.16","1279.81","1279.72","1279.55","1280.71","1281.02","1282.46","1284.14","1284.99","1284.83","1286.36","1286.8","1288.62","1289.66","1292.64","1292.36","1293.09","1294.12","1294.41","1294.77","1293.1","1291.52","1291.45","1293.02","1293.59","1293.76","1293.42","1293.33","1294.26","1296.16","1296.39","1298.11","1301.41","1306.08","1307.92","1308.04","1310.24","1311.1","1311.28","1309.33","1309.24","1309.33","1314.49","1318.95","1308.59","1290.21","1259.56","1258.4","1254.74","1248.01","1238","1205.01","1175.77","1174.65","1186.89","1225.12","1261.26","1268.15","1269.15","1263.54","1239.49","1232.34","1241.28","1249.48","1254.03","1257.6","1262.99","1269.06","1271.16","1271.12","1270.01","1269.27","1269.31","1266.53","1262.83","1259.67","1257.11","1256.34","1251.7","1248.24","1247.68","1251.85","1254.34","1256.26","1257.02","1259.01","1261.57","1263.7","1264.21","1266.62","1269.15","1271.45","1272.54","1274.67","1278.17","1281.49","1284.61","1285.89","1286.19","1286.54","1287.37"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.23%","ui":"3.71","upi":"3.98","rsi":null,"sharpe":"1.32","treynor":"0.90","alpha":"1.64%","ftalpha":"-707.8","corr":"72.26%","beta":"0.16"},"describe":{"name":"BBG Muni USD Idx","sharesout":"0","marketcap":"0.000","price":"1287.37","security_type":"Index","price_previous":"1286.54","high_52":"1318.95","low_52":"1174.65","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"3103","juliandate":"36871","strdate":"12-11-2000"}},"returns":{"annualized":{"period":"3.07%","oneday":"17.65%","fiveday":"25.95%","onemonth":"44.83%","threemonths":"-7.05%","sixmonths":"3.18%","ninemonths":"1.59%","one":"4.14%","three":"3.91%","five":"3.75%","ten":"4.14%","ytd":"3.07%"},"total":{"period":"1.24%","oneday":"0.06%","fiveday":"0.46%","onemonth":"3.13%","threemonths":"-1.81%","sixmonths":"1.55%","ninemonths":"1.19%","one":"4.16%","three":"12.21%","five":"20.17%","ten":"49.97%","ytd":"1.24%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"1.41%"},{"year":"2001","returns":"5.13%"},{"year":"2002","returns":"9.60%"},{"year":"2003","returns":"5.32%"},{"year":"2004","returns":"4.48%"},{"year":"2005","returns":"3.51%"},{"year":"2006","returns":"4.84%"},{"year":"2007","returns":"3.36%"},{"year":"2008","returns":"-2.47%"},{"year":"2009","returns":"12.91%"},{"year":"2010","returns":"2.38%"},{"year":"2011","returns":"10.70%"},{"year":"2012","returns":"6.78%"},{"year":"2013","returns":"-2.55%"},{"year":"2014","returns":"9.05%"},{"year":"2015","returns":"3.30%"},{"year":"2016","returns":"0.25%"},{"year":"2017","returns":"5.45%"},{"year":"2018","returns":"1.28%"},{"year":"2019","returns":"7.54%"},{"year":"2020","returns":"1.24%"}]},"max":{"maxdrawdown":"-10.9%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/