Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

CBOE US T-Bill 13-Week Yld Bd Ix
IRX-X
Data
$0.45
4.65% 0.02
As of
07/23/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
204.53%
Yield
0.00%
Corr
10.90%
Max Draw
-96.3%
1 Year Flows
52 Week Range
$0.03 - $1.08

12/31/2020 - 7/23/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"IRX-X","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"},"chartprices":{"p_log":[0.0,0.04513,0.18233,0.18233,0.20765,0.20765,0.20765,0.20765,0.20765,0.14311,0.14311,0.11608,0.14311,0.11608,0.07412,0.07412,0.04513,-0.08003,-0.16704,-0.30317,-0.30317,-0.26235,-0.48549,-0.77317,-1.03886,-1.17862,-0.67786,-0.61902,-0.61902,-0.61902,-0.61902,-0.61902,-1.03886,-1.03886,-0.95549,-1.03886,-0.84216,-0.67786,-0.61902,-0.84216,-0.61902,-0.61902,-0.84216,-0.84216,-0.61902,-0.61902,-0.77317,-0.84216,-0.95549,-1.46629,-2.09486,-2.09486,-3.07556,-3.07556,-3.07556,-1.87174,-1.46629,-1.46629,-1.46629,-2.09486,-1.60939,-1.60939,-2.09486,-1.46629,-1.46629,-1.87174,-2.56482,-3.07556,-1.87174,-1.46629,-1.46629,-1.87174,-2.09486,-1.46629,-1.46629,-1.60939,-1.46629,-1.46629,-2.09486,-1.87174,-2.09486,-2.09486,-3.07556,-2.56482,-1.87174,-2.09486,-2.09486,-2.09486,-2.56482,-1.87174,-1.87174,-2.09486,-2.56482,-2.56482,-1.87174,-2.56482,-2.56482,-2.56482,-3.07556,-1.87174,-2.56482,-2.56482,-2.09486,-1.87174,-1.46629,-1.46629,-1.46629,-1.28398,-1.17862,-1.17862,-1.17862,-1.28398,-1.46629,-1.17862,-0.84216,-0.84216,-0.84216,-0.77317,-0.53678,-0.48549,-0.41317,-0.41317,-0.48549,-0.48549,-0.48549,-0.48549,-0.53678,-0.48549,-0.41317,-0.41317,-0.41317,-0.41317,-0.36771,-0.36771,-0.53678,-0.53678,-0.48549,-0.36771,-0.36771,-0.41317,-0.36771],"p_percents":["0","4.62%","14.71%","0.00%","2.56%","0.00%","0.00%","0.00%","0.00%","-6.25%","0.00%","-2.67%","2.74%","-2.67%","-4.11%","0.00%","-2.86%","-11.76%","-8.33%","-12.73%","0.00%","4.17%","-20.00%","-25.00%","-23.33%","-13.04%","65.00%","6.06%","0.00%","0.00%","0.00%","0.00%","-34.29%","0.00%","8.70%","-8.00%","21.74%","17.86%","6.06%","-20.00%","25.00%","0.00%","-20.00%","0.00%","25.00%","0.00%","-14.29%","-6.67%","-10.71%","-40.00%","-46.67%","0.00%","-62.50%","0.00%","0.00%","233.33%","50.00%","0.00%","0.00%","-46.67%","62.50%","0.00%","-38.46%","87.50%","0.00%","-33.33%","-50.00%","-40.00%","233.33%","50.00%","0.00%","-33.33%","-20.00%","87.50%","0.00%","-13.33%","15.38%","0.00%","-46.67%","25.00%","-20.00%","0.00%","-62.50%","66.67%","100.00%","-20.00%","0.00%","0.00%","-37.50%","100.00%","0.00%","-20.00%","-37.50%","0.00%","100.00%","-50.00%","0.00%","0.00%","-40.00%","233.33%","-50.00%","0.00%","60.00%","25.00%","50.00%","0.00%","0.00%","20.00%","11.11%","0.00%","0.00%","-10.00%","-16.67%","33.33%","40.00%","0.00%","0.00%","7.14%","26.67%","5.26%","7.50%","0.00%","-6.98%","0.00%","0.00%","0.00%","-5.00%","5.26%","7.50%","0.00%","0.00%","0.00%","4.65%","0.00%","-15.56%","0.00%","5.26%","12.50%","0.00%","-4.44%","-30.8%"],"p_percents2":["0","4.62%","20.00%","20.00%","23.08%","23.08%","23.08%","23.08%","23.08%","15.38%","15.38%","12.31%","15.38%","12.31%","7.69%","7.69%","4.62%","(7.69%)","(15.38%)","(26.15%)","(26.15%)","(23.08%)","(38.46%)","(53.85%)","(64.62%)","(69.23%)","(49.23%)","(46.15%)","(46.15%)","(46.15%)","(46.15%)","(46.15%)","(64.62%)","(64.62%)","(61.54%)","(64.62%)","(56.92%)","(49.23%)","(46.15%)","(56.92%)","(46.15%)","(46.15%)","(56.92%)","(56.92%)","(46.15%)","(46.15%)","(53.85%)","(56.92%)","(61.54%)","(76.92%)","(87.69%)","(87.69%)","(95.38%)","(95.38%)","(95.38%)","(84.62%)","(76.92%)","(76.92%)","(76.92%)","(87.69%)","(80.00%)","(80.00%)","(87.69%)","(76.92%)","(76.92%)","(84.62%)","(92.31%)","(95.38%)","(84.62%)","(76.92%)","(76.92%)","(84.62%)","(87.69%)","(76.92%)","(76.92%)","(80.00%)","(76.92%)","(76.92%)","(87.69%)","(84.62%)","(87.69%)","(87.69%)","(95.38%)","(92.31%)","(84.62%)","(87.69%)","(87.69%)","(87.69%)","(92.31%)","(84.62%)","(84.62%)","(87.69%)","(92.31%)","(92.31%)","(84.62%)","(92.31%)","(92.31%)","(92.31%)","(95.38%)","(84.62%)","(92.31%)","(92.31%)","(87.69%)","(84.62%)","(76.92%)","(76.92%)","(76.92%)","(72.31%)","(69.23%)","(69.23%)","(69.23%)","(72.31%)","(76.92%)","(69.23%)","(56.92%)","(56.92%)","(56.92%)","(53.85%)","(41.54%)","(38.46%)","(33.85%)","(33.85%)","(38.46%)","(38.46%)","(38.46%)","(38.46%)","(41.54%)","(38.46%)","(33.85%)","(33.85%)","(33.85%)","(33.85%)","(30.77%)","(30.77%)","(41.54%)","(41.54%)","(38.46%)","(30.77%)","(30.77%)","(33.85%)","(30.77%)"],"p_divadj":["0.65","0.68","0.78","0.78","0.8","0.8","0.8","0.8","0.8","0.75","0.75","0.73","0.75","0.73","0.7","0.7","0.68","0.6","0.55","0.48","0.48","0.5","0.4","0.3","0.23","0.2","0.33","0.35","0.35","0.35","0.35","0.35","0.23","0.23","0.25","0.23","0.28","0.33","0.35","0.28","0.35","0.35","0.28","0.28","0.35","0.35","0.3","0.28","0.25","0.15","0.08","0.08","0.03","0.03","0.03","0.1","0.15","0.15","0.15","0.08","0.13","0.13","0.08","0.15","0.15","0.1","0.05","0.03","0.1","0.15","0.15","0.1","0.08","0.15","0.15","0.13","0.15","0.15","0.08","0.1","0.08","0.08","0.03","0.05","0.1","0.08","0.08","0.08","0.05","0.1","0.1","0.08","0.05","0.05","0.1","0.05","0.05","0.05","0.03","0.1","0.05","0.05","0.08","0.1","0.15","0.15","0.15","0.18","0.2","0.2","0.2","0.18","0.15","0.2","0.28","0.28","0.28","0.3","0.38","0.4","0.43","0.43","0.4","0.4","0.4","0.4","0.38","0.4","0.43","0.43","0.43","0.43","0.45","0.45","0.38","0.38","0.4","0.45","0.45","0.43","0.45"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"}],"maxnumdays":0,"strmaxnumdays":"07-23-2021","err":null}},"risk":{"sd":"204.53%","ui":"69.50","upi":"-1.21","rsi":null,"sharpe":"-0.12","sortino":"-1.57","downsidedeviation":"53.52%","treynor":"-8.49","alpha":"-251.15%","ftalpha":"402.2","corr":"10.90%","r_squared":"1.19%","beta":"5.70"},"describe":{"name":"CBOE US T-Bill 13-Week Yld Bd Ix","sharesout":"0","marketcap":"0.000","price":"0.45","security_type":"Index","price_previous":"0.43","high_52":"1.08","low_52":"0.03","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"179","juliandate":"32645","strdate":"05-17-1989"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8287","strdate":"7/22/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"fiveday":{"dtestart":{"marketdate":"8283","strdate":"7/16/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"onemonth":{"dtestart":{"marketdate":"8267","strdate":"6/23/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"threemonths":{"dtestart":{"marketdate":"8225","strdate":"4/23/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"sixmonths":{"dtestart":{"marketdate":"8162","strdate":"1/22/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"ninemonths":{"dtestart":{"marketdate":"8101","strdate":"10/23/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"one":{"dtestart":{"marketdate":"8036","strdate":"7/23/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"three":{"dtestart":{"marketdate":"7532","strdate":"7/23/2018"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"five":{"dtestart":{"marketdate":"7029","strdate":"7/22/2016"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"ten":{"dtestart":{"marketdate":"5771","strdate":"7/22/2011"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-48.41%","oneday":"9,999.99%","fiveday":"9,999.99%","onemonth":"310.99%","threemonths":"8,000.00%","sixmonths":"-58.67%","ninemonths":"-56.18%","one":"-56.31%","three":"-71.38%","five":"-31.73%","ten":"4.14%","ytd":"-48.41%","inception":"-14.95%"},"total":{"period":"-30.77%","oneday":"4.65%","fiveday":"18.42%","onemonth":"12.50%","threemonths":"200.00%","sixmonths":"-35.71%","ninemonths":"-45.78%","one":"-56.31%","three":"-97.66%","five":"-85.15%","ten":"50.00%","ytd":"-30.77%","inception":"-99.46%"},"years":[{"year":"1989","returns":"-8.23%"},{"year":"1990","returns":"-15.17%"},{"year":"1991","returns":"-39.97%"},{"year":"1992","returns":"-20.21%"},{"year":"1993","returns":"-2.60%"},{"year":"1994","returns":"84.33%"},{"year":"1995","returns":"-10.31%"},{"year":"1996","returns":"1.81%"},{"year":"1997","returns":"2.97%"},{"year":"1998","returns":"-16.35%"},{"year":"1999","returns":"18.85%"},{"year":"2000","returns":"10.83%"},{"year":"2001","returns":"-70.86%"},{"year":"2002","returns":"-29.22%"},{"year":"2003","returns":"-23.27%"},{"year":"2004","returns":"140.57%"},{"year":"2005","returns":"82.63%"},{"year":"2006","returns":"22.58%"},{"year":"2007","returns":"-35.72%"},{"year":"2008","returns":"-96.34%"},{"year":"2009","returns":"-56.52%"},{"year":"2010","returns":"130.00%"},{"year":"2011","returns":"-95.65%"},{"year":"2012","returns":"600.00%"},{"year":"2013","returns":"80.00%"},{"year":"2014","returns":"-41.27%"},{"year":"2015","returns":"300.00%"},{"year":"2016","returns":"224.32%"},{"year":"2017","returns":"182.29%"},{"year":"2018","returns":"69.74%"},{"year":"2019","returns":"-34.57%"},{"year":"2020","returns":"-95.68%"},{"year":"2021","returns":"-30.77%"}]},"max":{"maxdrawdown":"-96.3%","maxdrawlength":"2","recoverylength":"NA","peakdate":"01/07/2021","valleydate":"03/18/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"07-22-2021"},"fivedays":{"strdate":"07-16-2021"},"onemonth":{"strdate":"06-23-2021"},"twomonths":{"strdate":"05-21-2021"},"threemonths":{"strdate":"04-23-2021"},"sixmonths":{"strdate":"01-22-2021"},"ninemonths":{"strdate":"10-23-2020"},"oneyear":{"strdate":"07-23-2020"},"threeyears":{"strdate":"07-23-2018"},"fiveyears":{"strdate":"07-22-2016"},"sevenyears":{"strdate":"07-23-2014"},"tenyears":{"strdate":"07-22-2011"},"fifteenyears":{"strdate":"07-21-2006"},"twentyyears":{"strdate":"07-23-2001"},"max":{"strdate":"07-23-2021"},"err":null}
black
white
07-23-2021
15
https://ftl.fasttrack.net/v1/