Error


Chart & Report

Search for tickers, fund and stock names in the box below

ICE US Broad Municipal Idx ML-BM
$609.16
0.06% 0.34
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$556.51 - $622.48
Turnover
Std Dev
3.20%
Yield
0.00%
Corr
71.62%
Max Draw
-10.6%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"ML-BM","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00122,0.00373,0.00469,0.00581,0.00614,0.00591,0.00641,0.00677,0.00765,0.00878,0.00943,0.00952,0.01059,0.01094,0.01193,0.01247,0.01442,0.01485,0.01521,0.01614,0.01653,0.01647,0.01537,0.01404,0.01394,0.01494,0.0155,0.01571,0.01555,0.01563,0.01594,0.01753,0.01772,0.01893,0.02134,0.0249,0.02646,0.02656,0.02821,0.02877,0.02958,0.02845,0.02866,0.02838,0.03106,0.03434,0.02793,0.01471,-0.0097,-0.00892,-0.01094,-0.01643,-0.0256,-0.05178,-0.07768,-0.07218,-0.06128,-0.02697,-0.00214,0.00089,0.00114,-0.00397,-0.02276,-0.02808,-0.02162,-0.01547,-0.01188,-0.00965,-0.00566,-0.00127,0.00031,0.00072,0.00053,0.00013,-0.00032,-0.00264,-0.00559,-0.0084,-0.01064,-0.01146,-0.01416,-0.01711,-0.01703,-0.01321,-0.01102,-0.00997,-0.00909,-0.00783,-0.00566,-0.00434,-0.00419,-0.0027,-0.00107,0.00079,0.00167,0.00331,0.00576,0.00796,0.01028,0.01145,0.01179,0.01216,0.01271],"p_percents":["0","0.12%","0.25%","0.10%","0.11%","0.03%","-0.02%","0.05%","0.04%","0.09%","0.11%","0.06%","0.01%","0.11%","0.03%","0.10%","0.05%","0.20%","0.04%","0.04%","0.09%","0.04%","-0.01%","-0.11%","-0.13%","-0.01%","0.10%","0.06%","0.02%","-0.02%","0.01%","0.03%","0.16%","0.02%","0.12%","0.24%","0.36%","0.16%","0.01%","0.17%","0.06%","0.08%","-0.11%","0.02%","-0.03%","0.27%","0.33%","-0.64%","-1.31%","-2.41%","0.08%","-0.20%","-0.55%","-0.91%","-2.58%","-2.56%","0.55%","1.10%","3.49%","2.51%","0.30%","0.02%","-0.51%","-1.86%","-0.53%","0.65%","0.62%","0.36%","0.22%","0.40%","0.44%","0.16%","0.04%","-0.02%","-0.04%","-0.04%","-0.23%","-0.30%","-0.28%","-0.22%","-0.08%","-0.27%","-0.30%","0.01%","0.38%","0.22%","0.11%","0.09%","0.13%","0.22%","0.13%","0.02%","0.15%","0.16%","0.19%","0.09%","0.16%","0.25%","0.22%","0.23%","0.12%","0.03%","0.04%","1.3%"],"p_percents2":["0","0.12%","0.37%","0.47%","0.58%","0.62%","0.59%","0.64%","0.68%","0.77%","0.88%","0.95%","0.96%","1.06%","1.10%","1.20%","1.25%","1.45%","1.49%","1.53%","1.63%","1.67%","1.66%","1.55%","1.41%","1.40%","1.50%","1.56%","1.58%","1.57%","1.57%","1.61%","1.77%","1.79%","1.91%","2.16%","2.52%","2.68%","2.69%","2.86%","2.92%","3.00%","2.88%","2.91%","2.88%","3.15%","3.49%","2.83%","1.48%","(0.97%)","(0.89%)","(1.09%)","(1.63%)","(2.53%)","(5.05%)","(7.48%)","(6.96%)","(5.95%)","(2.66%)","(0.21%)","0.09%","0.11%","(0.40%)","(2.25%)","(2.77%)","(2.14%)","(1.54%)","(1.18%)","(0.96%)","(0.57%)","(0.13%)","0.03%","0.07%","0.05%","0.01%","(0.03%)","(0.26%)","(0.56%)","(0.84%)","(1.06%)","(1.14%)","(1.41%)","(1.70%)","(1.69%)","(1.31%)","(1.10%)","(0.99%)","(0.91%)","(0.78%)","(0.57%)","(0.43%)","(0.42%)","(0.27%)","(0.11%)","0.08%","0.17%","0.33%","0.58%","0.80%","1.03%","1.15%","1.19%","1.22%","1.28%"],"p_divadj":["601.47","602.2","603.71","604.29","604.97","605.17","605.03","605.33","605.55","606.08","606.77","607.16","607.22","607.87","608.08","608.68","609.01","610.2","610.46","610.68","611.25","611.49","611.45","610.78","609.97","609.91","610.52","610.86","610.99","610.89","610.94","611.13","612.1","612.22","612.96","614.44","616.63","617.59","617.65","618.67","619.02","619.52","618.82","618.95","618.78","620.44","622.48","618.5","610.38","595.66","596.12","594.92","591.66","586.26","571.11","556.51","559.58","565.71","585.46","600.18","602","602.15","599.08","587.93","584.81","588.6","592.23","594.36","595.69","598.07","600.7","601.65","601.9","601.78","601.54","601.27","599.88","598.11","596.43","595.1","594.61","593.01","591.26","591.31","593.57","594.87","595.5","596.02","596.77","598.07","598.86","598.95","599.84","600.82","601.94","602.47","603.46","604.94","606.27","607.68","608.39","608.6","608.82","609.16"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.20%","ui":"3.42","upi":"4.35","rsi":null,"sharpe":"1.34","treynor":"0.92","alpha":"1.66%","ftalpha":"-710.1","corr":"71.62%","beta":"0.16"},"describe":{"name":"ICE US Broad Municipal Idx","sharesout":"0","marketcap":"0.000","price":"609.16","security_type":"Index","price_previous":"608.82","high_52":"622.48","low_52":"556.51","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7774","juliandate":"43656","strdate":"07-10-2019"}},"returns":{"annualized":{"period":"3.16%","oneday":"15.10%","fiveday":"27.08%","onemonth":"43.03%","threemonths":"-6.22%","sixmonths":"3.28%","ninemonths":"1.57%","one":"3.15%","three":"1.04%","five":"0.63%","ten":"0.31%","ytd":"3.16%"},"total":{"period":"1.28%","oneday":"0.06%","fiveday":"0.48%","onemonth":"3.03%","threemonths":"-1.59%","sixmonths":"1.60%","ninemonths":"1.17%","one":"3.16%","three":"3.16%","five":"3.16%","ten":"3.16%","ytd":"1.28%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"0.00%"},{"year":"2019","returns":"1.86%"},{"year":"2020","returns":"1.28%"}]},"max":{"maxdrawdown":"-10.6%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/