Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

ICE US Broad Municipal Idx
ML-BM
Data
$640.73
-0.02% -0.10
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.40%
Yield
0.00%
Corr
50.17%
Max Draw
-1.8%
1 Year Flows
52 Week Range
$618.80 - $643.47

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"ML-BM","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00064,0.00128,0.00107,0.00036,-0.00042,-0.00039,-0.00064,-0.00047,-0.00032,-4E-05,0.00056,0.00074,0.00121,0.00154,0.0021,0.00382,0.00497,0.00525,0.00539,0.00565,0.0058,0.00602,0.00617,0.00639,0.00683,0.00772,0.00868,0.00874,0.0089,0.00834,0.00654,0.00404,0.00188,-0.00161,-0.00407,-0.00689,-0.00962,-0.00955,-0.00885,-0.00869,-0.00827,-0.00708,-0.00618,-0.00585,-0.0044,-0.00308,-0.00178,-0.00249,-0.00216,-0.00199,-0.00311,-0.00709,-0.00701,-0.00636,-0.00509,-0.00412,-0.00391,-0.0037,-0.00296,-0.00353,-0.00373,-0.0031,-0.00262,-0.00208,-0.00113,0.00071,0.00091,0.00128,0.00233,0.00353,0.00536,0.00554,0.00582,0.00585,0.00596,0.00607,0.00623,0.00647,0.00648,0.00598,0.00472,0.00467,0.00475,0.00527,0.0056,0.00566,0.00642,0.0067,0.00645,0.00541,0.00495,0.00519,0.00554,0.00574,0.00604,0.00613,0.00625,0.00661,0.00725,0.00823,0.00807,0.00821,0.0084,0.00907,0.00915,0.00987,0.01033,0.01169,0.01372,0.01389,0.014,0.0143,0.01404,0.01364,0.01172,0.01136,0.0115,0.01124,0.01056,0.01028,0.01028,0.01048,0.01059,0.01113,0.01127,0.01153,0.01305,0.01496,0.01678,0.01686,0.01714,0.01731,0.01734,0.0174,0.01737,0.01838,0.01855,0.01829,0.01815,0.01812,0.01862,0.01872,0.01854,0.01793,0.01806,0.0183,0.01841,0.01844,0.0183,0.01715,0.01734,0.01637,0.01586,0.01519,0.01531,0.01553,0.0155,0.0155,0.01539,0.01544,0.01561,0.0153,0.01503,0.01478,0.01475,0.01497,0.01492,0.01453,0.01427,0.01425,0.01408,0.01443,0.01424,0.01425,0.01457,0.01469,0.0148,0.01461,0.01446],"p_percents":["0","0.06%","0.06%","-0.02%","-0.07%","-0.08%","0.00%","-0.03%","0.02%","0.01%","0.03%","0.06%","0.02%","0.05%","0.03%","0.06%","0.17%","0.12%","0.03%","0.01%","0.03%","0.02%","0.02%","0.01%","0.02%","0.04%","0.09%","0.10%","0.01%","0.02%","-0.06%","-0.18%","-0.25%","-0.22%","-0.35%","-0.25%","-0.28%","-0.27%","0.01%","0.07%","0.02%","0.04%","0.12%","0.09%","0.03%","0.14%","0.13%","0.13%","-0.07%","0.03%","0.02%","-0.11%","-0.40%","0.01%","0.07%","0.13%","0.10%","0.02%","0.02%","0.07%","-0.06%","-0.02%","0.06%","0.05%","0.05%","0.10%","0.18%","0.02%","0.04%","0.11%","0.12%","0.18%","0.02%","0.03%","0.00%","0.01%","0.01%","0.02%","0.02%","0.00%","-0.05%","-0.13%","0.00%","0.01%","0.05%","0.03%","0.01%","0.08%","0.03%","-0.03%","-0.10%","-0.05%","0.02%","0.03%","0.02%","0.03%","0.01%","0.01%","0.04%","0.06%","0.10%","-0.02%","0.01%","0.02%","0.07%","0.01%","0.07%","0.05%","0.14%","0.20%","0.02%","0.01%","0.03%","-0.03%","-0.04%","-0.19%","-0.04%","0.01%","-0.03%","-0.07%","-0.03%","0.00%","0.02%","0.01%","0.05%","0.01%","0.03%","0.15%","0.19%","0.18%","0.01%","0.03%","0.02%","0.00%","0.01%","0.00%","0.10%","0.02%","-0.03%","-0.01%","0.00%","0.05%","0.01%","-0.02%","-0.06%","0.01%","0.02%","0.01%","0.00%","-0.01%","-0.12%","0.02%","-0.10%","-0.05%","-0.07%","0.01%","0.02%","0.00%","0.00%","-0.01%","0.00%","0.02%","-0.03%","-0.03%","-0.02%","0.00%","0.02%","0.00%","-0.04%","-0.03%","0.00%","-0.02%","0.03%","-0.02%","0.00%","0.03%","0.01%","0.01%","-0.02%","1.5%"],"p_percents2":["0","0.06%","0.13%","0.11%","0.03%","(0.04%)","(0.04%)","(0.06%)","(0.05%)","(0.03%)","0.00%","0.06%","0.07%","0.12%","0.15%","0.21%","0.38%","0.50%","0.53%","0.54%","0.57%","0.58%","0.60%","0.62%","0.64%","0.68%","0.77%","0.87%","0.88%","0.89%","0.84%","0.66%","0.40%","0.19%","(0.16%)","(0.41%)","(0.69%)","(0.96%)","(0.95%)","(0.88%)","(0.87%)","(0.82%)","(0.71%)","(0.62%)","(0.58%)","(0.44%)","(0.31%)","(0.18%)","(0.25%)","(0.22%)","(0.20%)","(0.31%)","(0.71%)","(0.70%)","(0.63%)","(0.51%)","(0.41%)","(0.39%)","(0.37%)","(0.30%)","(0.35%)","(0.37%)","(0.31%)","(0.26%)","(0.21%)","(0.11%)","0.07%","0.09%","0.13%","0.23%","0.35%","0.54%","0.55%","0.58%","0.59%","0.60%","0.61%","0.62%","0.65%","0.65%","0.60%","0.47%","0.47%","0.48%","0.53%","0.56%","0.57%","0.64%","0.67%","0.65%","0.54%","0.50%","0.52%","0.55%","0.57%","0.60%","0.61%","0.63%","0.66%","0.73%","0.82%","0.81%","0.82%","0.84%","0.91%","0.92%","0.99%","1.04%","1.17%","1.38%","1.40%","1.41%","1.44%","1.41%","1.37%","1.18%","1.14%","1.16%","1.13%","1.06%","1.03%","1.03%","1.05%","1.06%","1.12%","1.13%","1.16%","1.31%","1.51%","1.69%","1.70%","1.73%","1.74%","1.75%","1.75%","1.75%","1.85%","1.87%","1.84%","1.83%","1.83%","1.88%","1.89%","1.87%","1.81%","1.82%","1.85%","1.86%","1.86%","1.85%","1.73%","1.75%","1.65%","1.60%","1.53%","1.54%","1.56%","1.56%","1.56%","1.55%","1.55%","1.57%","1.54%","1.51%","1.49%","1.49%","1.51%","1.50%","1.46%","1.44%","1.43%","1.42%","1.45%","1.43%","1.43%","1.47%","1.48%","1.49%","1.47%","1.46%"],"p_divadj":["631.54","631.94","632.34","632.21","631.76","631.27","631.29","631.13","631.24","631.33","631.51","631.89","632","632.3","632.51","632.86","633.95","634.68","634.86","634.95","635.11","635.21","635.35","635.44","635.58","635.86","636.43","637.04","637.08","637.18","636.82","635.68","634.09","632.72","630.52","628.97","627.2","625.49","625.53","625.97","626.07","626.33","627.08","627.64","627.85","628.76","629.59","630.41","629.96","630.17","630.28","629.57","627.07","627.12","627.53","628.33","628.94","629.07","629.2","629.67","629.31","629.18","629.58","629.88","630.22","630.82","631.98","632.11","632.34","633.01","633.77","634.93","635.04","635.22","635.24","635.31","635.38","635.48","635.63","635.64","635.32","634.52","634.49","634.54","634.87","635.08","635.12","635.6","635.78","635.62","634.96","634.67","634.82","635.04","635.17","635.36","635.42","635.49","635.72","636.13","636.75","636.65","636.74","636.86","637.29","637.34","637.8","638.09","638.96","640.26","640.37","640.44","640.63","640.46","640.21","638.98","638.75","638.84","638.67","638.24","638.06","638.06","638.19","638.26","638.6","638.69","638.86","639.83","641.05","642.22","642.27","642.45","642.56","642.58","642.62","642.6","643.25","643.36","643.19","643.1","643.08","643.4","643.47","643.35","642.96","643.04","643.2","643.27","643.29","643.2","642.46","642.58","641.96","641.63","641.2","641.28","641.42","641.4","641.4","641.33","641.36","641.47","641.27","641.1","640.94","640.92","641.06","641.03","640.78","640.61","640.6","640.49","640.71","640.59","640.6","640.8","640.88","640.95","640.83","640.73"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.40%","ui":"0.64","upi":"-40.95","rsi":null,"sharpe":"-19.01","sortino":"-34.97","downsidedeviation":"0.75%","treynor":"37.48","alpha":"0.51%","ftalpha":"-136.3","corr":"50.17%","r_squared":"25.17%","beta":"0.05"},"describe":{"name":"ICE US Broad Municipal Idx","sharesout":"0","marketcap":"0.000","price":"640.73","security_type":"Index","price_previous":"640.83","high_52":"643.47","low_52":"618.8","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7774","juliandate":"43656","strdate":"07-10-2019"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.05%","oneday":"-3.86%","fiveday":"1.03%","onemonth":"-1.19%","threemonths":"1.08%","sixmonths":"3.52%","ninemonths":"2.11%","one":"3.13%","three":"2.76%","five":"1.65%","ten":"0.82%","ytd":"2.05%","inception":"3.79%"},"total":{"period":"1.46%","oneday":"-0.02%","fiveday":"0.02%","onemonth":"-0.10%","threemonths":"0.27%","sixmonths":"1.77%","ninemonths":"1.57%","one":"3.13%","three":"8.51%","five":"8.51%","ten":"8.51%","ytd":"1.46%","inception":"8.51%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"0.00%"},{"year":"2019","returns":"1.86%"},{"year":"2020","returns":"5.00%"},{"year":"2021","returns":"1.46%"}]},"max":{"maxdrawdown":"-1.8%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/