Error


Chart & Report

Search for tickers, fund and stock names in the box below

ML BBB Grade Div-Adj Muni Ix MLMB-
$639.79
0.35% 2.26
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$593.65 - $702.51
Turnover
Std Dev
4.17%
Yield
0.00%
Corr
68.06%
Max Draw
-15.5%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"MLMB-","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00136,0.00414,0.00526,0.00648,0.00684,0.0067,0.00719,0.00775,0.00876,0.01051,0.01167,0.01195,0.01316,0.01404,0.01525,0.01587,0.0183,0.01878,0.01931,0.02061,0.02143,0.02153,0.02038,0.0192,0.01928,0.02045,0.02102,0.02118,0.02159,0.02204,0.02259,0.0245,0.02477,0.02659,0.03,0.03396,0.03696,0.03714,0.03975,0.04079,0.04039,0.03872,0.03834,0.03744,0.03812,0.03746,0.02818,0.00913,-0.02203,-0.02514,-0.02698,-0.03444,-0.05229,-0.0938,-0.12758,-0.12216,-0.1133,-0.07828,-0.04785,-0.04298,-0.04286,-0.05002,-0.08154,-0.08755,-0.08111,-0.07591,-0.07779,-0.07694,-0.06833,-0.06163,-0.05695,-0.05594,-0.05561,-0.05745,-0.05786,-0.06011,-0.06457,-0.06863,-0.07127,-0.07183,-0.07566,-0.08172,-0.08185,-0.0799,-0.07745,-0.08283,-0.0822,-0.08045,-0.07916,-0.08005,-0.07963,-0.07854,-0.07719,-0.07463,-0.07423,-0.07243,-0.0695,-0.06484,-0.06225,-0.06077,-0.05996,-0.05627,-0.05273],"p_percents":["0","0.13%","0.28%","0.11%","0.12%","0.04%","-0.01%","0.05%","0.06%","0.10%","0.17%","0.12%","0.03%","0.12%","0.09%","0.12%","0.06%","0.24%","0.05%","0.05%","0.13%","0.08%","0.01%","-0.11%","-0.12%","0.01%","0.12%","0.06%","0.02%","0.04%","0.04%","0.06%","0.19%","0.03%","0.18%","0.34%","0.40%","0.30%","0.02%","0.26%","0.10%","-0.04%","-0.17%","-0.04%","-0.09%","0.07%","-0.07%","-0.92%","-1.89%","-3.07%","-0.31%","-0.18%","-0.74%","-1.77%","-4.07%","-3.32%","0.54%","0.89%","3.56%","3.09%","0.49%","0.01%","-0.71%","-3.10%","-0.60%","0.65%","0.52%","-0.19%","0.08%","0.86%","0.67%","0.47%","0.10%","0.03%","-0.18%","-0.04%","-0.22%","-0.45%","-0.40%","-0.26%","-0.06%","-0.38%","-0.60%","-0.01%","0.19%","0.25%","-0.54%","0.06%","0.18%","0.13%","-0.09%","0.04%","0.11%","0.13%","0.26%","0.04%","0.18%","0.29%","0.47%","0.26%","0.15%","0.08%","0.37%","-5.1%"],"p_percents2":["0","0.13%","0.41%","0.53%","0.65%","0.69%","0.67%","0.72%","0.78%","0.88%","1.06%","1.17%","1.20%","1.32%","1.41%","1.54%","1.60%","1.85%","1.89%","1.95%","2.08%","2.16%","2.18%","2.06%","1.94%","1.95%","2.07%","2.12%","2.14%","2.18%","2.23%","2.28%","2.48%","2.51%","2.69%","3.04%","3.45%","3.76%","3.78%","4.05%","4.16%","4.12%","3.95%","3.91%","3.81%","3.88%","3.82%","2.86%","0.92%","(2.18%)","(2.48%)","(2.66%)","(3.39%)","(5.10%)","(8.95%)","(11.98%)","(11.50%)","(10.71%)","(7.53%)","(4.67%)","(4.21%)","(4.20%)","(4.88%)","(7.83%)","(8.38%)","(7.79%)","(7.31%)","(7.48%)","(7.41%)","(6.61%)","(5.98%)","(5.54%)","(5.44%)","(5.41%)","(5.58%)","(5.62%)","(5.83%)","(6.25%)","(6.63%)","(6.88%)","(6.93%)","(7.29%)","(7.85%)","(7.86%)","(7.68%)","(7.45%)","(7.95%)","(7.89%)","(7.73%)","(7.61%)","(7.69%)","(7.66%)","(7.55%)","(7.43%)","(7.19%)","(7.16%)","(6.99%)","(6.72%)","(6.28%)","(6.04%)","(5.90%)","(5.82%)","(5.47%)","(5.14%)"],"p_divadj":["674.44","675.35","677.23","677.99","678.82","679.06","678.97","679.3","679.68","680.37","681.56","682.35","682.54","683.37","683.97","684.8","685.22","686.89","687.22","687.58","688.48","689.04","689.11","688.32","687.51","687.56","688.37","688.76","688.87","689.15","689.46","689.84","691.16","691.35","692.61","694.97","697.73","699.83","699.95","701.78","702.51","702.23","701.06","700.79","700.16","700.64","700.18","693.71","680.62","659.74","657.69","656.48","651.6","640.07","614.05","593.65","596.88","602.19","623.65","642.92","646.06","646.14","641.53","621.62","617.9","621.89","625.13","623.96","624.49","629.89","634.12","637.1","637.74","637.95","636.78","636.52","635.09","632.26","629.7","628.04","627.69","625.29","621.51","621.43","622.64","624.17","620.82","621.21","622.3","623.1","622.55","622.81","623.49","624.33","625.93","626.18","627.31","629.15","632.09","633.73","634.67","635.18","637.53","639.79"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"4.17%","ui":"7.71","upi":"-0.05","rsi":null,"sharpe":"-0.03","treynor":"-0.02","alpha":"-4.54%","ftalpha":"180.4","corr":"68.06%","beta":"0.20"},"describe":{"name":"ML BBB Grade Div-Adj Muni Ix","sharesout":"0","marketcap":"0.000","price":"639.79","security_type":"Index","price_previous":"637.53","high_52":"702.51","low_52":"593.65","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2107","juliandate":"35430","strdate":"12-31-1996"}},"returns":{"annualized":{"period":"-12.11%","oneday":"143.93%","fiveday":"84.09%","onemonth":"41.60%","threemonths":"-31.21%","sixmonths":"-9.24%","ninemonths":"-6.43%","one":"-1.66%","three":"3.46%","five":"3.76%","ten":"4.69%","ytd":"-12.11%"},"total":{"period":"-5.14%","oneday":"0.35%","fiveday":"1.22%","onemonth":"2.94%","threemonths":"-8.93%","sixmonths":"-4.66%","ninemonths":"-4.84%","one":"-1.67%","three":"10.73%","five":"20.23%","ten":"58.09%","ytd":"-5.14%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"12.31%"},{"year":"1998","returns":"6.73%"},{"year":"1999","returns":"-6.79%"},{"year":"2000","returns":"15.59%"},{"year":"2001","returns":"5.56%"},{"year":"2002","returns":"9.65%"},{"year":"2003","returns":"7.63%"},{"year":"2004","returns":"9.20%"},{"year":"2005","returns":"8.87%"},{"year":"2006","returns":"7.64%"},{"year":"2007","returns":"-1.41%"},{"year":"2008","returns":"-22.38%"},{"year":"2009","returns":"30.33%"},{"year":"2010","returns":"3.67%"},{"year":"2011","returns":"12.77%"},{"year":"2012","returns":"9.93%"},{"year":"2013","returns":"-8.16%"},{"year":"2014","returns":"16.45%"},{"year":"2015","returns":"4.56%"},{"year":"2016","returns":"0.72%"},{"year":"2017","returns":"8.85%"},{"year":"2018","returns":"1.83%"},{"year":"2019","returns":"9.71%"},{"year":"2020","returns":"-5.14%"}]},"max":{"maxdrawdown":"-15.5%","maxdrawlength":"1","recoverylength":"NA","peakdate":"2/28/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/