Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

ML BBB Grade Div-Adj Muni Ix
MLMB-
Data
$742.02
-0.04% -0.28
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.51%
Yield
0.00%
Corr
57.44%
Max Draw
-2.4%
1 Year Flows
52 Week Range
$678.10 - $746.32

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"MLMB-","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00091,0.00218,0.00558,0.00686,0.0077,0.00787,0.00808,0.0084,0.00927,0.00979,0.01057,0.01137,0.01218,0.01292,0.01345,0.01554,0.01815,0.01915,0.01971,0.02004,0.02007,0.02063,0.02149,0.02216,0.02328,0.02477,0.02617,0.02683,0.02762,0.02763,0.02541,0.02236,0.02027,0.01586,0.01228,0.00795,0.00403,0.00338,0.00431,0.00451,0.00493,0.00667,0.00753,0.00812,0.01005,0.01165,0.01339,0.0126,0.013,0.01342,0.01278,0.00884,0.00899,0.00973,0.01112,0.01219,0.01299,0.01323,0.01433,0.01388,0.0137,0.01477,0.01518,0.01583,0.01707,0.01968,0.01996,0.02016,0.02174,0.02329,0.02602,0.02648,0.02685,0.02687,0.02709,0.0276,0.02789,0.02848,0.02854,0.02824,0.02754,0.02756,0.02773,0.02843,0.02895,0.02912,0.02993,0.03031,0.03028,0.02938,0.02923,0.02942,0.02976,0.03027,0.03087,0.03178,0.03198,0.03276,0.03383,0.03518,0.0351,0.03526,0.03584,0.03667,0.03684,0.03784,0.0386,0.04064,0.04281,0.04316,0.04366,0.04403,0.04405,0.04399,0.04228,0.04216,0.04232,0.04186,0.0411,0.0408,0.04076,0.04151,0.04176,0.04301,0.04319,0.04357,0.04534,0.04797,0.04981,0.05008,0.05039,0.05093,0.05104,0.05144,0.05163,0.05274,0.05306,0.05284,0.05274,0.05266,0.05337,0.05351,0.05351,0.05305,0.05333,0.05359,0.05367,0.05356,0.0536,0.05241,0.05242,0.05139,0.05084,0.04998,0.04999,0.04999,0.04973,0.04973,0.04953,0.04953,0.04976,0.04953,0.04934,0.04893,0.04879,0.04871,0.0486,0.0482,0.04805,0.04809,0.04797,0.04806,0.04792,0.04802,0.04844,0.04843,0.04849,0.04827,0.04789],"p_percents":["0","0.09%","0.13%","0.34%","0.13%","0.08%","0.02%","0.02%","0.03%","0.09%","0.05%","0.08%","0.08%","0.08%","0.07%","0.05%","0.21%","0.26%","0.10%","0.06%","0.03%","0.00%","0.06%","0.09%","0.07%","0.11%","0.15%","0.14%","0.07%","0.08%","0.00%","-0.22%","-0.30%","-0.21%","-0.44%","-0.36%","-0.43%","-0.39%","-0.06%","0.09%","0.02%","0.04%","0.17%","0.09%","0.06%","0.19%","0.16%","0.17%","-0.08%","0.04%","0.04%","-0.06%","-0.39%","0.02%","0.07%","0.14%","0.11%","0.08%","0.02%","0.11%","-0.04%","-0.02%","0.11%","0.04%","0.07%","0.12%","0.26%","0.03%","0.02%","0.16%","0.15%","0.27%","0.05%","0.04%","0.00%","0.02%","0.05%","0.03%","0.06%","0.01%","-0.03%","-0.07%","0.00%","0.02%","0.07%","0.05%","0.02%","0.08%","0.04%","0.00%","-0.09%","-0.02%","0.02%","0.03%","0.05%","0.06%","0.09%","0.02%","0.08%","0.11%","0.14%","-0.01%","0.02%","0.06%","0.08%","0.02%","0.10%","0.08%","0.20%","0.22%","0.04%","0.05%","0.04%","0.00%","-0.01%","-0.17%","-0.01%","0.02%","-0.05%","-0.08%","-0.03%","0.00%","0.07%","0.03%","0.12%","0.02%","0.04%","0.18%","0.26%","0.18%","0.03%","0.03%","0.05%","0.01%","0.04%","0.02%","0.11%","0.03%","-0.02%","-0.01%","-0.01%","0.07%","0.01%","0.00%","-0.05%","0.03%","0.03%","0.01%","-0.01%","0.00%","-0.12%","0.00%","-0.10%","-0.06%","-0.09%","0.00%","0.00%","-0.03%","0.00%","-0.02%","0.00%","0.02%","-0.02%","-0.02%","-0.04%","-0.01%","-0.01%","-0.01%","-0.04%","-0.01%","0.00%","-0.01%","0.01%","-0.01%","0.01%","0.04%","0.00%","0.01%","-0.02%","4.9%"],"p_percents2":["0","0.09%","0.22%","0.56%","0.69%","0.77%","0.79%","0.81%","0.84%","0.93%","0.98%","1.06%","1.14%","1.22%","1.30%","1.35%","1.57%","1.83%","1.93%","1.99%","2.02%","2.03%","2.08%","2.17%","2.24%","2.35%","2.51%","2.65%","2.72%","2.80%","2.80%","2.57%","2.26%","2.05%","1.60%","1.23%","0.80%","0.40%","0.34%","0.43%","0.45%","0.49%","0.67%","0.75%","0.81%","1.01%","1.17%","1.35%","1.27%","1.31%","1.35%","1.29%","0.89%","0.90%","0.98%","1.12%","1.23%","1.31%","1.33%","1.44%","1.40%","1.38%","1.49%","1.53%","1.59%","1.72%","1.99%","2.01%","2.04%","2.20%","2.36%","2.64%","2.68%","2.72%","2.72%","2.75%","2.80%","2.83%","2.89%","2.89%","2.86%","2.79%","2.79%","2.81%","2.88%","2.94%","2.95%","3.04%","3.08%","3.07%","2.98%","2.96%","2.98%","3.02%","3.07%","3.13%","3.23%","3.25%","3.33%","3.44%","3.58%","3.57%","3.59%","3.65%","3.73%","3.75%","3.86%","3.93%","4.15%","4.37%","4.41%","4.46%","4.50%","4.50%","4.50%","4.32%","4.30%","4.32%","4.27%","4.19%","4.16%","4.16%","4.24%","4.26%","4.39%","4.41%","4.45%","4.64%","4.91%","5.11%","5.13%","5.17%","5.22%","5.24%","5.28%","5.30%","5.41%","5.45%","5.42%","5.41%","5.41%","5.48%","5.50%","5.50%","5.45%","5.48%","5.50%","5.51%","5.50%","5.51%","5.38%","5.38%","5.27%","5.21%","5.12%","5.12%","5.12%","5.10%","5.10%","5.08%","5.08%","5.10%","5.08%","5.06%","5.01%","5.00%","4.99%","4.98%","4.94%","4.92%","4.93%","4.91%","4.92%","4.91%","4.92%","4.96%","4.96%","4.97%","4.94%","4.90%"],"p_divadj":["707.33","707.97","708.87","711.28","712.19","712.79","712.91","713.06","713.29","713.91","714.28","714.84","715.41","715.99","716.52","716.9","718.4","720.28","721","721.4","721.64","721.66","722.07","722.69","723.17","723.98","725.06","726.08","726.56","727.13","727.14","725.53","723.32","721.81","718.63","716.06","712.97","710.18","709.72","710.38","710.52","710.82","712.06","712.67","713.09","714.47","715.61","716.86","716.29","716.58","716.88","716.42","713.6","713.71","714.24","715.23","716","716.57","716.74","717.53","717.21","717.08","717.85","718.14","718.61","719.5","721.38","721.58","721.73","722.87","723.99","725.97","726.3","726.57","726.59","726.75","727.12","727.33","727.76","727.8","727.58","727.07","727.09","727.21","727.72","728.1","728.22","728.81","729.09","729.07","728.41","728.3","728.44","728.69","729.06","729.5","730.16","730.31","730.88","731.66","732.65","732.59","732.71","733.13","733.74","733.87","734.6","735.16","736.66","738.26","738.52","738.89","739.16","739.18","739.13","737.87","737.78","737.9","737.56","737","736.78","736.75","737.3","737.49","738.41","738.54","738.82","740.13","742.08","743.45","743.65","743.88","744.28","744.36","744.66","744.8","745.63","745.87","745.7","745.63","745.57","746.1","746.2","746.2","745.86","746.07","746.26","746.32","746.24","746.27","745.38","745.39","744.62","744.21","743.57","743.58","743.58","743.39","743.39","743.24","743.24","743.41","743.24","743.1","742.79","742.69","742.63","742.55","742.25","742.14","742.17","742.08","742.15","742.04","742.12","742.43","742.42","742.47","742.3","742.02"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.51%","ui":"0.76","upi":"-27.92","rsi":null,"sharpe":"-11.91","sortino":"-23.89","downsidedeviation":"0.89%","treynor":"85.78","alpha":"4.69%","ftalpha":"-31.7","corr":"57.44%","r_squared":"33.00%","beta":"0.08"},"describe":{"name":"ML BBB Grade Div-Adj Muni Ix","sharesout":"0","marketcap":"0.000","price":"742.02","security_type":"Index","price_previous":"742.3","high_52":"746.32","low_52":"678.1","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2107","juliandate":"35430","strdate":"12-31-1996"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"6.97%","oneday":"-9.07%","fiveday":"-0.68%","onemonth":"-2.09%","threemonths":"2.23%","sixmonths":"7.16%","ninemonths":"6.90%","one":"8.60%","three":"6.85%","five":"5.05%","ten":"5.64%","ytd":"6.97%","inception":"5.75%"},"total":{"period":"4.90%","oneday":"-0.04%","fiveday":"-0.01%","onemonth":"-0.18%","threemonths":"0.56%","sixmonths":"3.57%","ninemonths":"5.10%","one":"8.60%","three":"21.99%","five":"27.88%","ten":"72.90%","ytd":"4.90%","inception":"297.67%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"12.31%"},{"year":"1998","returns":"6.73%"},{"year":"1999","returns":"-6.79%"},{"year":"2000","returns":"15.59%"},{"year":"2001","returns":"5.56%"},{"year":"2002","returns":"9.65%"},{"year":"2003","returns":"7.63%"},{"year":"2004","returns":"9.20%"},{"year":"2005","returns":"8.87%"},{"year":"2006","returns":"7.64%"},{"year":"2007","returns":"-1.41%"},{"year":"2008","returns":"-22.38%"},{"year":"2009","returns":"30.33%"},{"year":"2010","returns":"3.67%"},{"year":"2011","returns":"12.77%"},{"year":"2012","returns":"9.93%"},{"year":"2013","returns":"-8.16%"},{"year":"2014","returns":"16.45%"},{"year":"2015","returns":"4.56%"},{"year":"2016","returns":"0.72%"},{"year":"2017","returns":"8.85%"},{"year":"2018","returns":"1.83%"},{"year":"2019","returns":"9.71%"},{"year":"2020","returns":"4.88%"},{"year":"2021","returns":"4.90%"}]},"max":{"maxdrawdown":"-2.4%","maxdrawlength":"0","recoverylength":"2","peakdate":"02/16/2021","valleydate":"02/26/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/