Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

ML BofA US Muni HY Idx
MLMH-
Data
$222.46
-0.05% -0.12
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.34%
Yield
0.00%
Corr
59.11%
Max Draw
-1.3%
1 Year Flows
52 Week Range
$201.48 - $223.19

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"MLMH-","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00115,0.00243,0.00537,0.00646,0.00627,0.00703,0.00783,0.00868,0.00934,0.01019,0.01089,0.01155,0.01235,0.0131,0.01404,0.01624,0.01774,0.01807,0.01886,0.01914,0.01975,0.02017,0.02068,0.02166,0.02278,0.02366,0.02501,0.0257,0.0264,0.02774,0.02691,0.02528,0.02403,0.02226,0.02063,0.01769,0.01512,0.01456,0.0155,0.01531,0.01493,0.01587,0.01681,0.01723,0.01882,0.01966,0.02077,0.02054,0.02124,0.02138,0.02101,0.01849,0.01835,0.01877,0.01956,0.02022,0.02045,0.02082,0.02161,0.02129,0.0211,0.02175,0.02254,0.02338,0.0251,0.02644,0.027,0.0276,0.02862,0.02936,0.03056,0.03084,0.03148,0.03176,0.0319,0.03203,0.03213,0.03259,0.03291,0.03277,0.03259,0.03291,0.03332,0.03406,0.0347,0.03493,0.03507,0.03604,0.03604,0.03622,0.03631,0.03622,0.03686,0.03746,0.03819,0.03828,0.03824,0.03879,0.03961,0.04075,0.04089,0.04112,0.04189,0.04276,0.04285,0.04381,0.04463,0.04617,0.04767,0.04831,0.04921,0.04966,0.04976,0.0498,0.04921,0.04926,0.04971,0.04985,0.04976,0.04962,0.04971,0.0503,0.05075,0.05129,0.05129,0.0517,0.05328,0.05481,0.05603,0.05607,0.05679,0.05702,0.05711,0.05738,0.05778,0.05859,0.05854,0.0585,0.05827,0.05836,0.05881,0.05913,0.05935,0.05926,0.05949,0.0598,0.05989,0.06002,0.06007,0.05953,0.05993,0.05935,0.05908,0.05854,0.05868,0.05908,0.05917,0.05872,0.05845,0.05841,0.05841,0.05792,0.05801,0.05769,0.05769,0.05765,0.05765,0.05738,0.05706,0.05711,0.05729,0.05724,0.05715,0.05729,0.05747,0.05742,0.05747,0.05733,0.05679],"p_percents":["0","0.11%","0.13%","0.29%","0.11%","-0.02%","0.08%","0.08%","0.08%","0.07%","0.08%","0.07%","0.07%","0.08%","0.08%","0.09%","0.22%","0.15%","0.03%","0.08%","0.03%","0.06%","0.04%","0.05%","0.10%","0.11%","0.09%","0.13%","0.07%","0.07%","0.13%","-0.08%","-0.16%","-0.13%","-0.18%","-0.16%","-0.29%","-0.26%","-0.06%","0.09%","-0.02%","-0.04%","0.09%","0.09%","0.04%","0.16%","0.08%","0.11%","-0.02%","0.07%","0.01%","-0.04%","-0.25%","-0.01%","0.04%","0.08%","0.07%","0.02%","0.04%","0.08%","-0.03%","-0.02%","0.07%","0.08%","0.08%","0.17%","0.13%","0.06%","0.06%","0.10%","0.07%","0.12%","0.03%","0.06%","0.03%","0.01%","0.01%","0.01%","0.05%","0.03%","-0.01%","-0.02%","0.03%","0.04%","0.07%","0.06%","0.02%","0.01%","0.10%","0.00%","0.02%","0.01%","-0.01%","0.06%","0.06%","0.07%","0.01%","0.00%","0.05%","0.08%","0.11%","0.01%","0.02%","0.08%","0.09%","0.01%","0.10%","0.08%","0.15%","0.15%","0.06%","0.09%","0.05%","0.01%","0.00%","-0.06%","0.00%","0.05%","0.01%","-0.01%","-0.01%","0.01%","0.06%","0.05%","0.05%","0.00%","0.04%","0.16%","0.15%","0.12%","0.00%","0.07%","0.02%","0.01%","0.03%","0.04%","0.08%","0.00%","0.00%","-0.02%","0.01%","0.04%","0.03%","0.02%","-0.01%","0.02%","0.03%","0.01%","0.01%","0.00%","-0.05%","0.04%","-0.06%","-0.03%","-0.05%","0.01%","0.04%","0.01%","-0.04%","-0.03%","0.00%","0.00%","-0.05%","0.01%","-0.03%","0.00%","0.00%","0.00%","-0.03%","-0.03%","0.00%","0.02%","0.00%","-0.01%","0.01%","0.02%","0.00%","0.00%","-0.01%","5.8%"],"p_percents2":["0","0.11%","0.24%","0.54%","0.65%","0.63%","0.70%","0.79%","0.87%","0.94%","1.02%","1.09%","1.16%","1.24%","1.32%","1.41%","1.64%","1.79%","1.82%","1.90%","1.93%","1.99%","2.04%","2.09%","2.19%","2.30%","2.39%","2.53%","2.60%","2.67%","2.81%","2.73%","2.56%","2.43%","2.25%","2.08%","1.78%","1.52%","1.47%","1.56%","1.54%","1.50%","1.60%","1.69%","1.74%","1.90%","1.98%","2.10%","2.07%","2.15%","2.16%","2.12%","1.87%","1.85%","1.89%","1.97%","2.04%","2.06%","2.10%","2.18%","2.15%","2.13%","2.20%","2.28%","2.36%","2.54%","2.68%","2.74%","2.80%","2.90%","2.98%","3.10%","3.13%","3.20%","3.23%","3.24%","3.25%","3.26%","3.31%","3.34%","3.33%","3.31%","3.34%","3.39%","3.46%","3.53%","3.55%","3.57%","3.67%","3.67%","3.69%","3.70%","3.69%","3.75%","3.82%","3.89%","3.90%","3.90%","3.95%","4.04%","4.16%","4.17%","4.20%","4.28%","4.37%","4.38%","4.48%","4.56%","4.72%","4.88%","4.95%","5.04%","5.09%","5.10%","5.11%","5.04%","5.05%","5.10%","5.11%","5.10%","5.09%","5.10%","5.16%","5.21%","5.26%","5.26%","5.30%","5.47%","5.63%","5.76%","5.77%","5.84%","5.87%","5.88%","5.90%","5.95%","6.03%","6.03%","6.02%","6.00%","6.01%","6.06%","6.09%","6.11%","6.10%","6.13%","6.16%","6.17%","6.19%","6.19%","6.13%","6.18%","6.11%","6.09%","6.03%","6.04%","6.09%","6.09%","6.05%","6.02%","6.01%","6.01%","5.96%","5.97%","5.94%","5.94%","5.93%","5.93%","5.90%","5.87%","5.88%","5.89%","5.89%","5.88%","5.89%","5.91%","5.91%","5.91%","5.90%","5.84%"],"p_divadj":["210.18","210.42","210.69","211.31","211.54","211.5","211.66","211.83","212.01","212.15","212.33","212.48","212.62","212.79","212.95","213.15","213.62","213.94","214.01","214.18","214.24","214.37","214.46","214.57","214.78","215.02","215.21","215.5","215.65","215.8","216.09","215.91","215.56","215.29","214.91","214.56","213.93","213.38","213.26","213.46","213.42","213.34","213.54","213.74","213.83","214.17","214.35","214.59","214.54","214.69","214.72","214.64","214.1","214.07","214.16","214.33","214.47","214.52","214.6","214.77","214.7","214.66","214.8","214.97","215.15","215.52","215.81","215.93","216.06","216.28","216.44","216.7","216.76","216.9","216.96","216.99","217.02","217.04","217.14","217.21","217.18","217.14","217.21","217.3","217.46","217.6","217.65","217.68","217.89","217.89","217.93","217.95","217.93","218.07","218.2","218.36","218.38","218.37","218.49","218.67","218.92","218.95","219","219.17","219.36","219.38","219.59","219.77","220.11","220.44","220.58","220.78","220.88","220.9","220.91","220.78","220.79","220.89","220.92","220.9","220.87","220.89","221.02","221.12","221.24","221.24","221.33","221.68","222.02","222.29","222.3","222.46","222.51","222.53","222.59","222.68","222.86","222.85","222.84","222.79","222.81","222.91","222.98","223.03","223.01","223.06","223.13","223.15","223.18","223.19","223.07","223.16","223.03","222.97","222.85","222.88","222.97","222.99","222.89","222.83","222.82","222.82","222.71","222.73","222.66","222.66","222.65","222.65","222.59","222.52","222.53","222.57","222.56","222.54","222.57","222.61","222.6","222.61","222.58","222.46"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.34%","ui":"0.38","upi":"-52.36","rsi":null,"sharpe":"-16.69","sortino":"-54.18","downsidedeviation":"0.37%","treynor":"148.93","alpha":"6.75%","ftalpha":"189.0","corr":"59.11%","r_squared":"34.94%","beta":"0.06"},"describe":{"name":"ML BofA US Muni HY Idx","sharesout":"0","marketcap":"0.000","price":"222.46","security_type":"Index","price_previous":"222.58","high_52":"223.19","low_52":"201.48","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"6369","juliandate":"41614","strdate":"12-06-2013"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"8.32%","oneday":"-12.71%","fiveday":"-2.46%","onemonth":"-2.69%","threemonths":"3.03%","sixmonths":"7.30%","ninemonths":"8.35%","one":"10.25%","three":"6.77%","five":"5.77%","ten":"5.13%","ytd":"8.32%","inception":"6.64%"},"total":{"period":"5.84%","oneday":"-0.05%","fiveday":"-0.05%","onemonth":"-0.24%","threemonths":"0.76%","sixmonths":"3.64%","ninemonths":"6.17%","one":"10.25%","three":"21.70%","five":"32.35%","ten":"64.76%","ytd":"5.84%","inception":"64.76%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"-0.39%"},{"year":"2014","returns":"12.83%"},{"year":"2015","returns":"-0.05%"},{"year":"2016","returns":"6.26%"},{"year":"2017","returns":"6.04%"},{"year":"2018","returns":"7.21%"},{"year":"2019","returns":"9.10%"},{"year":"2020","returns":"5.13%"},{"year":"2021","returns":"5.84%"}]},"max":{"maxdrawdown":"-1.3%","maxdrawlength":"0","recoverylength":"2","peakdate":"02/16/2021","valleydate":"02/26/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/