Error


Chart & Report

Search for tickers, fund and stock names in the box below

ML BofA US Muni HY Idx MLMH-
$191.42
0.20% 0.38
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$182.08 - $205.50
Turnover
Std Dev
2.84%
Yield
0.00%
Corr
71.25%
Max Draw
-11.4%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"MLMH-","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00061,0.00201,0.00286,0.0037,0.0049,0.0052,0.00575,0.00634,0.00669,0.00743,0.00778,0.00808,0.00952,0.01006,0.0111,0.01165,0.01318,0.01347,0.01377,0.01436,0.01471,0.01554,0.01515,0.01495,0.0151,0.01564,0.01643,0.01658,0.01682,0.01687,0.01732,0.01864,0.01918,0.01953,0.021,0.02334,0.02427,0.02505,0.02632,0.0272,0.02749,0.02627,0.02603,0.025,0.02378,0.01815,0.01352,0.00485,-0.01841,-0.01913,-0.02066,-0.02414,-0.04051,-0.07377,-0.09351,-0.09055,-0.08771,-0.07151,-0.05178,-0.04057,-0.03911,-0.04401,-0.06482,-0.07312,-0.07318,-0.06958,-0.06482,-0.06274,-0.05589,-0.05246,-0.04867,-0.04762,-0.04862,-0.04909,-0.04899,-0.05077,-0.05357,-0.05568,-0.05674,-0.05711,-0.06003,-0.06269,-0.06269,-0.06029,-0.05875,-0.05891,-0.05902,-0.05928,-0.05854,-0.05828,-0.05896,-0.05865,-0.05812,-0.05658,-0.05573,-0.05489,-0.0532,-0.0513,-0.04957,-0.04809,-0.04684,-0.04547,-0.04349],"p_percents":["0","0.06%","0.14%","0.08%","0.08%","0.12%","0.03%","0.05%","0.06%","0.03%","0.07%","0.03%","0.03%","0.14%","0.05%","0.10%","0.05%","0.15%","0.03%","0.03%","0.06%","0.03%","0.08%","-0.04%","-0.02%","0.01%","0.05%","0.08%","0.01%","0.02%","0.00%","0.04%","0.13%","0.05%","0.03%","0.15%","0.24%","0.09%","0.08%","0.13%","0.09%","0.03%","-0.12%","-0.02%","-0.10%","-0.12%","-0.56%","-0.46%","-0.86%","-2.30%","-0.07%","-0.15%","-0.35%","-1.62%","-3.27%","-1.95%","0.30%","0.28%","1.63%","1.99%","1.13%","0.15%","-0.49%","-2.06%","-0.83%","-0.01%","0.36%","0.48%","0.21%","0.69%","0.34%","0.38%","0.11%","-0.10%","-0.05%","0.01%","-0.18%","-0.28%","-0.21%","-0.11%","-0.04%","-0.29%","-0.27%","0.00%","0.24%","0.15%","-0.02%","-0.01%","-0.03%","0.07%","0.03%","-0.07%","0.03%","0.05%","0.15%","0.08%","0.08%","0.17%","0.19%","0.17%","0.15%","0.13%","0.14%","-4.3%"],"p_percents2":["0","0.06%","0.20%","0.29%","0.37%","0.49%","0.52%","0.58%","0.64%","0.67%","0.75%","0.78%","0.81%","0.96%","1.01%","1.12%","1.17%","1.33%","1.36%","1.39%","1.45%","1.48%","1.57%","1.53%","1.51%","1.52%","1.58%","1.66%","1.67%","1.70%","1.70%","1.75%","1.88%","1.94%","1.97%","2.12%","2.36%","2.46%","2.54%","2.67%","2.76%","2.79%","2.66%","2.64%","2.53%","2.41%","1.83%","1.36%","0.49%","(1.83%)","(1.90%)","(2.05%)","(2.39%)","(3.97%)","(7.11%)","(8.93%)","(8.66%)","(8.40%)","(6.90%)","(5.05%)","(3.98%)","(3.84%)","(4.31%)","(6.28%)","(7.05%)","(7.06%)","(6.72%)","(6.28%)","(6.08%)","(5.44%)","(5.11%)","(4.75%)","(4.65%)","(4.75%)","(4.79%)","(4.78%)","(4.95%)","(5.22%)","(5.42%)","(5.52%)","(5.55%)","(5.83%)","(6.08%)","(6.08%)","(5.85%)","(5.71%)","(5.72%)","(5.73%)","(5.76%)","(5.69%)","(5.66%)","(5.73%)","(5.70%)","(5.65%)","(5.50%)","(5.42%)","(5.34%)","(5.18%)","(5.00%)","(4.84%)","(4.70%)","(4.58%)","(4.45%)","(4.26%)"],"p_divadj":["199.93","200.05","200.33","200.5","200.67","200.91","200.97","201.08","201.2","201.27","201.42","201.49","201.55","201.84","201.95","202.16","202.27","202.58","202.64","202.7","202.82","202.89","203.06","202.98","202.94","202.97","203.08","203.24","203.27","203.32","203.33","203.42","203.69","203.8","203.87","204.17","204.65","204.84","205","205.26","205.44","205.5","205.25","205.2","204.99","204.74","203.59","202.65","200.9","196.28","196.14","195.84","195.16","191.99","185.71","182.08","182.62","183.14","186.13","189.84","191.98","192.26","191.32","187.38","185.83","185.82","186.49","187.38","187.77","189.06","189.71","190.43","190.63","190.44","190.35","190.37","190.03","189.5","189.1","188.9","188.83","188.28","187.78","187.78","188.23","188.52","188.49","188.47","188.42","188.56","188.61","188.48","188.54","188.64","188.93","189.09","189.25","189.57","189.93","190.26","190.54","190.78","191.04","191.42"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"2.84%","ui":"5.87","upi":"0.28","rsi":null,"sharpe":"0.17","treynor":"0.11","alpha":"-3.98%","ftalpha":"109.1","corr":"71.25%","beta":"0.14"},"describe":{"name":"ML BofA US Muni HY Idx","sharesout":"0","marketcap":"0.000","price":"191.42","security_type":"Index","price_previous":"191.04","high_52":"205.5","low_52":"182.08","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"6369","juliandate":"41614","strdate":"12-06-2013"}},"returns":{"annualized":{"period":"-10.10%","oneday":"65.00%","fiveday":"48.27%","onemonth":"25.91%","threemonths":"-24.63%","sixmonths":"-7.60%","ninemonths":"-4.27%","one":"-0.37%","three":"4.75%","five":"4.31%","ten":"3.56%","ytd":"-10.10%"},"total":{"period":"-4.26%","oneday":"0.20%","fiveday":"0.78%","onemonth":"1.94%","threemonths":"-6.82%","sixmonths":"-3.81%","ninemonths":"-3.20%","one":"-0.37%","three":"14.95%","five":"23.46%","ten":"41.77%","ytd":"-4.26%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"-0.39%"},{"year":"2014","returns":"12.83%"},{"year":"2015","returns":"-0.05%"},{"year":"2016","returns":"6.26%"},{"year":"2017","returns":"6.04%"},{"year":"2018","returns":"7.21%"},{"year":"2019","returns":"9.10%"},{"year":"2020","returns":"-4.26%"}]},"max":{"maxdrawdown":"-11.4%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/2/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/