Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

ML Municipal Master Div-Adj Ix
MLMM-
Data
$646.98
-0.02% -0.11
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.43%
Yield
0.00%
Corr
50.46%
Max Draw
-2.0%
1 Year Flows
52 Week Range
$621.44 - $650.23

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"MLMM-","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00072,0.00145,0.00135,0.0007,-0.0001,-0.0001,-0.00034,-0.00013,7E-05,0.00037,0.00102,0.00124,0.0018,0.00219,0.00279,0.00465,0.00596,0.00631,0.00646,0.00671,0.00689,0.00712,0.00732,0.00756,0.00802,0.00904,0.01008,0.01019,0.01035,0.00972,0.00773,0.00496,0.00258,-0.00128,-0.00391,-0.00706,-0.01007,-0.01004,-0.00931,-0.00912,-0.00869,-0.00736,-0.00644,-0.00611,-0.00445,-0.003,-0.00152,-0.00232,-0.00199,-0.00181,-0.00301,-0.00723,-0.00717,-0.00649,-0.0051,-0.00404,-0.00377,-0.00355,-0.00278,-0.00339,-0.00355,-0.00282,-0.00235,-0.00172,-0.00068,0.00139,0.0016,0.00199,0.00315,0.00443,0.0065,0.00668,0.007,0.00703,0.00714,0.00729,0.00749,0.00773,0.00781,0.00728,0.00593,0.0059,0.00598,0.00657,0.00696,0.00704,0.00785,0.00815,0.00788,0.00676,0.00628,0.00654,0.0069,0.00717,0.00751,0.00767,0.00781,0.00821,0.00894,0.01007,0.00991,0.01005,0.01025,0.01103,0.01115,0.01195,0.01244,0.01399,0.01627,0.01647,0.01663,0.0169,0.01661,0.01618,0.01416,0.01382,0.01395,0.01365,0.01291,0.01261,0.01261,0.01282,0.01292,0.01353,0.01372,0.01398,0.01565,0.01775,0.01977,0.01985,0.02014,0.02033,0.02034,0.02042,0.02038,0.02148,0.02167,0.02133,0.02119,0.02114,0.02167,0.02176,0.02153,0.02085,0.02101,0.02125,0.02134,0.02136,0.02122,0.01997,0.02014,0.01905,0.01846,0.01771,0.01782,0.01802,0.01795,0.01794,0.01782,0.01789,0.01805,0.01772,0.01744,0.0172,0.01715,0.01735,0.01731,0.01686,0.01659,0.01658,0.01635,0.01672,0.01653,0.01653,0.01686,0.01701,0.01714,0.01692,0.01675],"p_percents":["0","0.07%","0.07%","-0.01%","-0.06%","-0.08%","0.00%","-0.02%","0.02%","0.02%","0.03%","0.06%","0.02%","0.06%","0.04%","0.06%","0.19%","0.13%","0.03%","0.02%","0.02%","0.02%","0.02%","0.02%","0.02%","0.05%","0.10%","0.10%","0.01%","0.02%","-0.06%","-0.20%","-0.28%","-0.24%","-0.39%","-0.26%","-0.31%","-0.30%","0.00%","0.07%","0.02%","0.04%","0.13%","0.09%","0.03%","0.17%","0.15%","0.15%","-0.08%","0.03%","0.02%","-0.12%","-0.42%","0.01%","0.07%","0.14%","0.11%","0.03%","0.02%","0.08%","-0.06%","-0.02%","0.07%","0.05%","0.06%","0.10%","0.21%","0.02%","0.04%","0.12%","0.13%","0.21%","0.02%","0.03%","0.00%","0.01%","0.02%","0.02%","0.02%","0.01%","-0.05%","-0.13%","0.00%","0.01%","0.06%","0.04%","0.01%","0.08%","0.03%","-0.03%","-0.11%","-0.05%","0.03%","0.04%","0.03%","0.03%","0.02%","0.01%","0.04%","0.07%","0.11%","-0.02%","0.01%","0.02%","0.08%","0.01%","0.08%","0.05%","0.16%","0.23%","0.02%","0.02%","0.03%","-0.03%","-0.04%","-0.20%","-0.03%","0.01%","-0.03%","-0.07%","-0.03%","0.00%","0.02%","0.01%","0.06%","0.02%","0.03%","0.17%","0.21%","0.20%","0.01%","0.03%","0.02%","0.00%","0.01%","0.00%","0.11%","0.02%","-0.03%","-0.01%","0.00%","0.05%","0.01%","-0.02%","-0.07%","0.02%","0.02%","0.01%","0.00%","-0.01%","-0.12%","0.02%","-0.11%","-0.06%","-0.08%","0.01%","0.02%","-0.01%","0.00%","-0.01%","0.01%","0.02%","-0.03%","-0.03%","-0.02%","0.00%","0.02%","0.00%","-0.04%","-0.03%","0.00%","-0.02%","0.04%","-0.02%","0.00%","0.03%","0.02%","0.01%","-0.02%","1.7%"],"p_percents2":["0","0.07%","0.14%","0.13%","0.07%","(0.01%)","(0.01%)","(0.03%)","(0.01%)","0.01%","0.04%","0.10%","0.12%","0.18%","0.22%","0.28%","0.47%","0.60%","0.63%","0.65%","0.67%","0.69%","0.71%","0.73%","0.76%","0.80%","0.91%","1.01%","1.02%","1.04%","0.98%","0.77%","0.50%","0.26%","(0.13%)","(0.39%)","(0.70%)","(1.00%)","(1.00%)","(0.93%)","(0.91%)","(0.87%)","(0.73%)","(0.64%)","(0.61%)","(0.44%)","(0.30%)","(0.15%)","(0.23%)","(0.20%)","(0.18%)","(0.30%)","(0.72%)","(0.72%)","(0.65%)","(0.51%)","(0.40%)","(0.38%)","(0.36%)","(0.28%)","(0.34%)","(0.36%)","(0.28%)","(0.24%)","(0.17%)","(0.07%)","0.14%","0.16%","0.20%","0.31%","0.44%","0.65%","0.67%","0.70%","0.70%","0.72%","0.73%","0.75%","0.77%","0.78%","0.73%","0.59%","0.59%","0.60%","0.66%","0.70%","0.71%","0.79%","0.82%","0.79%","0.68%","0.63%","0.66%","0.69%","0.72%","0.75%","0.77%","0.78%","0.82%","0.90%","1.01%","0.99%","1.01%","1.03%","1.11%","1.12%","1.20%","1.25%","1.41%","1.64%","1.66%","1.68%","1.70%","1.67%","1.63%","1.43%","1.39%","1.40%","1.37%","1.30%","1.27%","1.27%","1.29%","1.30%","1.36%","1.38%","1.41%","1.58%","1.79%","2.00%","2.00%","2.03%","2.05%","2.05%","2.06%","2.06%","2.17%","2.19%","2.15%","2.14%","2.14%","2.19%","2.20%","2.18%","2.11%","2.12%","2.15%","2.16%","2.16%","2.14%","2.02%","2.03%","1.92%","1.86%","1.79%","1.80%","1.82%","1.81%","1.81%","1.80%","1.80%","1.82%","1.79%","1.76%","1.73%","1.73%","1.75%","1.74%","1.70%","1.67%","1.67%","1.65%","1.68%","1.67%","1.67%","1.70%","1.71%","1.73%","1.71%","1.69%"],"p_divadj":["636.24","636.69","637.16","637.09","636.68","636.17","636.17","636.02","636.15","636.28","636.47","636.88","637.02","637.38","637.63","638.01","639.2","640.04","640.26","640.36","640.52","640.63","640.78","640.91","641.06","641.36","642.01","642.68","642.75","642.85","642.45","641.17","639.4","637.88","635.42","633.75","631.76","629.86","629.88","630.34","630.46","630.73","631.57","632.15","632.36","633.41","634.33","635.27","634.76","634.97","635.08","634.32","631.65","631.69","632.12","633","633.67","633.84","633.98","634.47","634.08","633.98","634.44","634.74","635.14","635.8","637.12","637.25","637.5","638.24","639.06","640.38","640.5","640.7","640.72","640.79","640.89","641.02","641.17","641.22","640.88","640.02","640","640.05","640.43","640.68","640.73","641.25","641.44","641.27","640.55","640.24","640.41","640.64","640.81","641.03","641.13","641.22","641.48","641.95","642.67","642.57","642.66","642.79","643.29","643.37","643.88","644.2","645.2","646.67","646.8","646.9","647.08","646.89","646.61","645.31","645.09","645.17","644.98","644.5","644.31","644.31","644.44","644.51","644.9","645.02","645.19","646.27","647.63","648.94","648.99","649.18","649.3","649.31","649.36","649.33","650.05","650.17","649.95","649.86","649.83","650.17","650.23","650.08","649.64","649.74","649.9","649.96","649.97","649.88","649.07","649.18","648.47","648.09","647.6","647.67","647.8","647.76","647.75","647.67","647.72","647.82","647.61","647.43","647.27","647.24","647.37","647.34","647.05","646.88","646.87","646.72","646.96","646.84","646.84","647.05","647.15","647.23","647.09","646.98"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.43%","ui":"0.70","upi":"-36.61","rsi":null,"sharpe":"-17.13","sortino":"-31.04","downsidedeviation":"0.83%","treynor":"39.47","alpha":"0.68%","ftalpha":"-148.9","corr":"50.46%","r_squared":"25.47%","beta":"0.06"},"describe":{"name":"ML Municipal Master Div-Adj Ix","sharesout":"0","marketcap":"0.000","price":"646.98","security_type":"Index","price_previous":"647.09","high_52":"650.23","low_52":"621.44","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2107","juliandate":"35430","strdate":"12-31-1996"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.38%","oneday":"-4.20%","fiveday":"1.10%","onemonth":"-1.37%","threemonths":"1.02%","sixmonths":"3.97%","ninemonths":"2.44%","one":"3.63%","three":"5.37%","five":"3.50%","ten":"4.13%","ytd":"2.38%","inception":"5.17%"},"total":{"period":"1.69%","oneday":"-0.02%","fiveday":"0.02%","onemonth":"-0.12%","threemonths":"0.26%","sixmonths":"2.00%","ninemonths":"1.82%","one":"3.63%","three":"16.98%","five":"18.73%","ten":"49.84%","ytd":"1.69%","inception":"247.26%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"10.91%"},{"year":"1998","returns":"7.10%"},{"year":"1999","returns":"-6.34%"},{"year":"2000","returns":"17.12%"},{"year":"2001","returns":"4.50%"},{"year":"2002","returns":"10.73%"},{"year":"2003","returns":"6.18%"},{"year":"2004","returns":"5.45%"},{"year":"2005","returns":"3.93%"},{"year":"2006","returns":"4.95%"},{"year":"2007","returns":"3.31%"},{"year":"2008","returns":"-3.95%"},{"year":"2009","returns":"14.45%"},{"year":"2010","returns":"2.25%"},{"year":"2011","returns":"11.19%"},{"year":"2012","returns":"7.26%"},{"year":"2013","returns":"-2.89%"},{"year":"2014","returns":"9.78%"},{"year":"2015","returns":"3.55%"},{"year":"2016","returns":"0.44%"},{"year":"2017","returns":"5.40%"},{"year":"2018","returns":"1.05%"},{"year":"2019","returns":"7.74%"},{"year":"2020","returns":"5.26%"},{"year":"2021","returns":"1.69%"}]},"max":{"maxdrawdown":"-2.0%","maxdrawlength":"0","recoverylength":"4","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/