Error


Chart & Report

Search for tickers, fund and stock names in the box below

ML Municipal Master Div-Adj Ix MLMM-
$610.31
0.07% 0.43
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$555.52 - $626.84
Turnover
Std Dev
3.43%
Yield
0.00%
Corr
71.23%
Max Draw
-11.4%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"MLMM-","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00132,0.00402,0.00506,0.00626,0.00662,0.00638,0.00687,0.00725,0.00815,0.00938,0.01005,0.01017,0.01126,0.01164,0.01275,0.01334,0.01546,0.0159,0.01627,0.01731,0.01775,0.01765,0.01648,0.01508,0.01502,0.01609,0.0167,0.01692,0.01676,0.01689,0.01723,0.01894,0.01918,0.0205,0.02318,0.02701,0.02873,0.02882,0.03066,0.03125,0.03197,0.03067,0.03085,0.03038,0.03314,0.0364,0.02931,0.01487,-0.01164,-0.01079,-0.013,-0.01896,-0.02905,-0.05738,-0.08439,-0.07902,-0.06775,-0.03128,-0.00457,-0.00125,-0.0011,-0.0068,-0.02758,-0.03333,-0.02646,-0.01999,-0.0164,-0.01415,-0.00977,-0.00502,-0.00329,-0.00281,-0.00304,-0.00349,-0.00397,-0.00645,-0.00978,-0.01284,-0.01529,-0.01617,-0.01915,-0.02236,-0.02215,-0.01815,-0.01576,-0.01486,-0.01393,-0.01256,-0.01028,-0.0089,-0.00875,-0.00715,-0.00543,-0.0034,-0.00252,-0.00078,0.00188,0.00432,0.0068,0.00805,0.00846,0.00897,0.00967],"p_percents":["0","0.13%","0.27%","0.10%","0.12%","0.04%","-0.02%","0.05%","0.04%","0.09%","0.12%","0.07%","0.01%","0.11%","0.04%","0.11%","0.06%","0.21%","0.04%","0.04%","0.10%","0.04%","-0.01%","-0.12%","-0.14%","-0.01%","0.11%","0.06%","0.02%","-0.02%","0.01%","0.03%","0.17%","0.02%","0.13%","0.27%","0.38%","0.17%","0.01%","0.18%","0.06%","0.07%","-0.13%","0.02%","-0.05%","0.28%","0.33%","-0.71%","-1.43%","-2.62%","0.09%","-0.22%","-0.60%","-1.00%","-2.79%","-2.67%","0.54%","1.13%","3.71%","2.71%","0.33%","0.01%","-0.57%","-2.06%","-0.57%","0.69%","0.65%","0.36%","0.23%","0.44%","0.48%","0.17%","0.05%","-0.02%","-0.04%","-0.05%","-0.25%","-0.33%","-0.31%","-0.24%","-0.09%","-0.30%","-0.32%","0.02%","0.40%","0.24%","0.09%","0.09%","0.14%","0.23%","0.14%","0.02%","0.16%","0.17%","0.20%","0.09%","0.17%","0.27%","0.24%","0.25%","0.12%","0.04%","0.05%","1.0%"],"p_percents2":["0","0.13%","0.40%","0.51%","0.63%","0.66%","0.64%","0.69%","0.73%","0.82%","0.94%","1.01%","1.02%","1.13%","1.17%","1.28%","1.34%","1.56%","1.60%","1.64%","1.75%","1.79%","1.78%","1.66%","1.52%","1.51%","1.62%","1.68%","1.71%","1.69%","1.70%","1.74%","1.91%","1.94%","2.07%","2.34%","2.74%","2.91%","2.92%","3.11%","3.17%","3.25%","3.11%","3.13%","3.08%","3.37%","3.71%","2.97%","1.50%","(1.16%)","(1.07%)","(1.29%)","(1.88%)","(2.86%)","(5.58%)","(8.09%)","(7.60%)","(6.55%)","(3.08%)","(0.46%)","(0.13%)","(0.11%)","(0.68%)","(2.72%)","(3.28%)","(2.61%)","(1.98%)","(1.63%)","(1.41%)","(0.97%)","(0.50%)","(0.33%)","(0.28%)","(0.30%)","(0.35%)","(0.40%)","(0.64%)","(0.97%)","(1.28%)","(1.52%)","(1.60%)","(1.90%)","(2.21%)","(2.19%)","(1.80%)","(1.57%)","(1.48%)","(1.38%)","(1.25%)","(1.02%)","(0.89%)","(0.87%)","(0.71%)","(0.54%)","(0.34%)","(0.25%)","(0.08%)","0.19%","0.43%","0.68%","0.81%","0.85%","0.90%","0.97%"],"p_divadj":["604.44","605.23","606.87","607.5","608.23","608.45","608.3","608.6","608.83","609.38","610.13","610.54","610.61","611.28","611.51","612.19","612.55","613.85","614.12","614.35","614.99","615.26","615.2","614.48","613.62","613.58","614.24","614.61","614.75","614.65","614.73","614.94","615.99","616.14","616.95","618.61","620.98","622.05","622.11","623.25","623.62","624.07","623.26","623.37","623.08","624.8","626.84","622.41","613.49","597.44","597.95","596.63","593.08","587.13","570.73","555.52","558.51","564.84","585.82","601.68","603.68","603.77","600.34","587.99","584.62","588.65","592.47","594.6","595.94","598.56","601.41","602.45","602.74","602.6","602.33","602.04","600.55","598.55","596.72","595.26","594.74","592.97","591.07","591.19","593.56","594.98","595.52","596.07","596.89","598.25","599.08","599.17","600.13","601.16","602.38","602.91","603.96","605.57","607.05","608.56","609.32","609.57","609.88","610.31"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.43%","ui":"3.84","upi":"3.68","rsi":null,"sharpe":"1.19","treynor":"0.82","alpha":"1.41%","ftalpha":"-660.7","corr":"71.23%","beta":"0.17"},"describe":{"name":"ML Municipal Master Div-Adj Ix","sharesout":"0","marketcap":"0.000","price":"610.31","security_type":"Index","price_previous":"609.88","high_52":"626.84","low_52":"555.52","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2107","juliandate":"35430","strdate":"12-31-1996"}},"returns":{"annualized":{"period":"2.39%","oneday":"19.43%","fiveday":"30.99%","onemonth":"46.87%","threemonths":"-8.27%","sixmonths":"2.67%","ninemonths":"1.13%","one":"3.87%","three":"3.88%","five":"3.76%","ten":"4.25%","ytd":"2.39%"},"total":{"period":"0.97%","oneday":"0.07%","fiveday":"0.54%","onemonth":"3.26%","threemonths":"-2.13%","sixmonths":"1.31%","ninemonths":"0.84%","one":"3.89%","three":"12.10%","five":"20.24%","ten":"51.60%","ytd":"0.97%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"10.91%"},{"year":"1998","returns":"7.10%"},{"year":"1999","returns":"-6.34%"},{"year":"2000","returns":"17.12%"},{"year":"2001","returns":"4.50%"},{"year":"2002","returns":"10.73%"},{"year":"2003","returns":"6.18%"},{"year":"2004","returns":"5.45%"},{"year":"2005","returns":"3.93%"},{"year":"2006","returns":"4.95%"},{"year":"2007","returns":"3.31%"},{"year":"2008","returns":"-3.95%"},{"year":"2009","returns":"14.45%"},{"year":"2010","returns":"2.25%"},{"year":"2011","returns":"11.19%"},{"year":"2012","returns":"7.26%"},{"year":"2013","returns":"-2.89%"},{"year":"2014","returns":"9.78%"},{"year":"2015","returns":"3.55%"},{"year":"2016","returns":"0.44%"},{"year":"2017","returns":"5.40%"},{"year":"2018","returns":"1.05%"},{"year":"2019","returns":"7.74%"},{"year":"2020","returns":"0.97%"}]},"max":{"maxdrawdown":"-11.4%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/