Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

S&P 500 Dividend Adjusted Idx
SP-DA
Data
$9,187.64
1.02% 92.69
As of
07/23/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
3.91%
Yield
0.00%
Corr
100.00%
Max Draw
-4.1%
1 Year Flows
52 Week Range
$6,594.10 - $9,187.64

12/31/2020 - 7/23/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-DA","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"},"chartprices":{"p_log":[0.0,-0.0148,-0.00762,-0.00191,0.01304,0.01864,0.01206,0.01248,0.01477,0.01113,0.00393,0.01207,0.02591,0.02631,0.0233,0.02691,0.02543,-0.00058,0.00923,-0.01014,0.00579,0.0196,0.02061,0.0315,0.0355,0.04289,0.04195,0.04163,0.04349,0.04824,0.0478,0.04764,0.04325,0.04145,0.03377,0.03505,0.04635,0.02171,0.01706,0.0406,0.03249,0.01939,0.00606,0.02541,0.02005,0.0342,0.04026,0.05067,0.05193,0.05845,0.05691,0.05979,0.04497,0.04447,0.05147,0.04382,0.0384,0.04366,0.06016,0.05929,0.05623,0.05993,0.07168,0.08615,0.08522,0.08672,0.09116,0.09886,0.09868,0.10197,0.098,0.10905,0.11265,0.10733,0.10054,0.1098,0.10063,0.11153,0.11331,0.1131,0.11227,0.11906,0.11192,0.11467,0.10797,0.10867,0.11696,0.12448,0.11401,0.10531,0.08377,0.09603,0.11092,0.10839,0.09996,0.09715,0.10774,0.107,0.11696,0.11485,0.11673,0.11799,0.11888,0.11842,0.11997,0.1165,0.1253,0.12453,0.12472,0.12294,0.12763,0.1296,0.13166,0.12968,0.12429,0.12388,0.11072,0.12467,0.12978,0.1287,0.13458,0.13792,0.14024,0.1406,0.14196,0.14723,0.15483,0.15285,0.15621,0.14781,0.15904,0.16248,0.15896,0.16025,0.157,0.14943,0.13345,0.14853,0.15674,0.15883,0.16897],"p_percents":["0","-1.47%","0.72%","0.57%","1.51%","0.56%","-0.66%","0.04%","0.23%","-0.36%","-0.72%","0.82%","1.39%","0.04%","-0.30%","0.36%","-0.15%","-2.57%","0.99%","-1.92%","1.61%","1.39%","0.10%","1.10%","0.40%","0.74%","-0.09%","-0.03%","0.19%","0.48%","-0.04%","-0.02%","-0.44%","-0.18%","-0.76%","0.13%","1.14%","-2.43%","-0.46%","2.38%","-0.81%","-1.30%","-1.32%","1.95%","-0.53%","1.42%","0.61%","1.05%","0.13%","0.65%","-0.15%","0.29%","-1.47%","-0.05%","0.70%","-0.76%","-0.54%","0.53%","1.66%","-0.09%","-0.31%","0.37%","1.18%","1.46%","-0.09%","0.15%","0.45%","0.77%","-0.02%","0.33%","-0.40%","1.11%","0.36%","-0.53%","-0.68%","0.93%","-0.91%","1.10%","0.18%","-0.02%","-0.08%","0.68%","-0.71%","0.27%","-0.67%","0.07%","0.83%","0.75%","-1.04%","-0.87%","-2.13%","1.23%","1.50%","-0.25%","-0.84%","-0.28%","1.06%","-0.07%","1.00%","-0.21%","0.19%","0.13%","0.09%","-0.05%","0.16%","-0.35%","0.88%","-0.08%","0.02%","-0.18%","0.47%","0.20%","0.21%","-0.20%","-0.54%","-0.04%","-1.31%","1.40%","0.51%","-0.11%","0.59%","0.33%","0.23%","0.04%","0.14%","0.53%","0.76%","-0.20%","0.34%","-0.84%","1.13%","0.34%","-0.35%","0.13%","-0.32%","-0.75%","-1.59%","1.52%","0.82%","0.21%","18.4%"],"p_percents2":["0","(1.47%)","(0.76%)","(0.19%)","1.31%","1.88%","1.21%","1.25%","1.49%","1.12%","0.39%","1.21%","2.62%","2.66%","2.36%","2.73%","2.57%","(0.06%)","0.93%","(1.01%)","0.58%","1.98%","2.08%","3.20%","3.61%","4.38%","4.28%","4.25%","4.44%","4.94%","4.89%","4.88%","4.42%","4.23%","3.43%","3.57%","4.74%","2.19%","1.72%","4.14%","3.30%","1.96%","0.61%","2.57%","2.02%","3.48%","4.11%","5.20%","5.33%","6.02%","5.85%","6.16%","4.60%","4.55%","5.28%","4.48%","3.91%","4.46%","6.20%","6.11%","5.78%","6.17%","7.43%","9.00%","8.89%","9.06%","9.54%","10.39%","10.37%","10.73%","10.29%","11.52%","11.92%","11.33%","10.58%","11.60%","10.59%","11.80%","12.00%","11.97%","11.88%","12.64%","11.84%","12.15%","11.40%","11.48%","12.41%","13.25%","12.07%","11.10%","8.74%","10.08%","11.73%","11.45%","10.51%","10.20%","11.38%","11.29%","12.41%","12.17%","12.38%","12.52%","12.62%","12.57%","12.75%","12.35%","13.35%","13.26%","13.28%","13.08%","13.61%","13.84%","14.07%","13.85%","13.23%","13.19%","11.71%","13.28%","13.86%","13.73%","14.40%","14.79%","15.05%","15.10%","15.25%","15.86%","16.75%","16.51%","16.91%","15.93%","17.24%","17.64%","17.23%","17.38%","17.00%","16.12%","14.28%","16.01%","16.97%","17.21%","18.41%"],"p_divadj":["7759.35","7645.27","7700.34","7744.43","7861.1","7905.28","7853.45","7856.72","7874.75","7846.1","7789.79","7853.47","7962.92","7966.11","7942.2","7970.92","7959.1","7754.74","7831.22","7681.01","7804.31","7912.87","7920.85","8007.62","8039.67","8099.33","8091.7","8089.11","8104.19","8142.79","8139.16","8137.88","8102.24","8087.68","8025.81","8036.06","8127.38","7929.56","7892.81","8080.78","8015.54","7911.21","7806.45","7958.98","7916.41","8029.2","8078.05","8162.58","8172.9","8226.32","8213.63","8237.35","8116.17","8112.13","8169.14","8106.83","8063","8105.51","8240.38","8233.24","8208.1","8238.48","8335.91","8457.4","8449.54","8462.18","8499.85","8565.57","8564.03","8592.25","8558.16","8653.29","8684.51","8638.42","8579.95","8659.8","8580.73","8674.8","8690.26","8688.45","8681.17","8740.35","8678.16","8702.02","8643.91","8650.04","8722.04","8787.82","8696.29","8620.98","8437.24","8541.39","8669.49","8647.57","8574.98","8550.95","8641.98","8635.55","8722","8703.59","8720.04","8730.97","8738.77","8734.74","8748.3","8717.97","8795.08","8788.28","8790","8774.31","8815.56","8832.94","8851.17","8833.68","8786.18","8782.58","8667.76","8789.52","8834.56","8825.01","8877.06","8906.79","8927.4","8930.67","8942.78","8990.08","9058.66","9040.76","9071.14","8995.26","9096.84","9128.22","9096.15","9107.85","9078.33","9009.89","8867.07","9001.77","9075.97","9094.95","9187.64"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"}],"maxnumdays":0,"strmaxnumdays":"07-23-2021","err":null}},"risk":{"sd":"3.91%","ui":"1.19","upi":"0.00","rsi":null,"sharpe":"0.00","sortino":"0.00","downsidedeviation":"1.09%","treynor":"35.54","alpha":"0.00%","ftalpha":"0.0","corr":"100.00%","r_squared":"100.00%","beta":"1.00"},"describe":{"name":"S&P 500 Dividend Adjusted Idx","sharesout":"0","marketcap":"0.000","price":"9187.64","security_type":"Index","price_previous":"9094.95","high_52":"9187.64","low_52":"6594.1","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8287","strdate":"7/22/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"fiveday":{"dtestart":{"marketdate":"8283","strdate":"7/16/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"onemonth":{"dtestart":{"marketdate":"8267","strdate":"6/23/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"threemonths":{"dtestart":{"marketdate":"8225","strdate":"4/23/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"sixmonths":{"dtestart":{"marketdate":"8162","strdate":"1/22/2021"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"ninemonths":{"dtestart":{"marketdate":"8101","strdate":"10/23/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"one":{"dtestart":{"marketdate":"8036","strdate":"7/23/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"three":{"dtestart":{"marketdate":"7532","strdate":"7/23/2018"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"five":{"dtestart":{"marketdate":"7029","strdate":"7/22/2016"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"ten":{"dtestart":{"marketdate":"5771","strdate":"7/22/2011"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8288","juliandate":"44400","strdate":"7/23/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"35.54%","oneday":"1,187.41%","fiveday":"167.68%","onemonth":"62.13%","threemonths":"25.83%","sixmonths":"33.82%","ninemonths":"40.58%","one":"38.47%","three":"18.43%","five":"17.43%","ten":"14.95%","ytd":"35.54%","inception":"11.39%"},"total":{"period":"18.41%","oneday":"1.02%","fiveday":"1.97%","onemonth":"4.11%","threemonths":"5.91%","sixmonths":"15.68%","ninemonths":"28.75%","one":"38.47%","three":"66.12%","five":"123.19%","ten":"302.03%","ytd":"18.41%","inception":"3,367.49%"},"years":[{"year":"1989","returns":"31.64%"},{"year":"1990","returns":"-3.10%"},{"year":"1991","returns":"30.47%"},{"year":"1992","returns":"7.62%"},{"year":"1993","returns":"10.08%"},{"year":"1994","returns":"1.32%"},{"year":"1995","returns":"37.58%"},{"year":"1996","returns":"22.96%"},{"year":"1997","returns":"33.36%"},{"year":"1998","returns":"28.58%"},{"year":"1999","returns":"21.04%"},{"year":"2000","returns":"-9.10%"},{"year":"2001","returns":"-11.89%"},{"year":"2002","returns":"-22.10%"},{"year":"2003","returns":"28.68%"},{"year":"2004","returns":"10.88%"},{"year":"2005","returns":"4.91%"},{"year":"2006","returns":"15.79%"},{"year":"2007","returns":"5.49%"},{"year":"2008","returns":"-37.00%"},{"year":"2009","returns":"26.46%"},{"year":"2010","returns":"15.06%"},{"year":"2011","returns":"2.11%"},{"year":"2012","returns":"16.00%"},{"year":"2013","returns":"32.39%"},{"year":"2014","returns":"13.69%"},{"year":"2015","returns":"1.38%"},{"year":"2016","returns":"11.96%"},{"year":"2017","returns":"21.83%"},{"year":"2018","returns":"-4.38%"},{"year":"2019","returns":"31.49%"},{"year":"2020","returns":"18.40%"},{"year":"2021","returns":"18.41%"}]},"max":{"maxdrawdown":"-4.1%","maxdrawlength":"1","recoverylength":"0","peakdate":"02/12/2021","valleydate":"03/04/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"07-22-2021"},"fivedays":{"strdate":"07-16-2021"},"onemonth":{"strdate":"06-23-2021"},"twomonths":{"strdate":"05-21-2021"},"threemonths":{"strdate":"04-23-2021"},"sixmonths":{"strdate":"01-22-2021"},"ninemonths":{"strdate":"10-23-2020"},"oneyear":{"strdate":"07-23-2020"},"threeyears":{"strdate":"07-23-2018"},"fiveyears":{"strdate":"07-22-2016"},"sevenyears":{"strdate":"07-23-2014"},"tenyears":{"strdate":"07-22-2011"},"fifteenyears":{"strdate":"07-21-2006"},"twentyyears":{"strdate":"07-23-2001"},"max":{"strdate":"07-23-2021"},"err":null}
black
white
07-23-2021
15
https://ftl.fasttrack.net/v1/