Error


Chart & Report

Search for tickers, fund and stock names in the box below

S&P 500 Dividend Adjusted Idx SP-DA
$7,135.81
0.35% 24.64
As of 10/23/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$4,559.50 - $7,358.49
Turnover
Std Dev
10.83%
Yield
0.00%
Corr
100.00%
Max Draw
-33.8%
1 Year Flows

12/31/2019 - 10/23/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-DA","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"8101","juliandate":"44127","strdate":"10/23/2020"},"chartprices":{"p_log":[0.0,0.00848,0.0015,0.00503,0.00232,0.00724,0.01414,0.01128,0.01824,0.01682,0.01871,0.02707,0.03095,0.02831,0.02864,0.02985,0.0208,0.00494,0.01496,0.01412,0.0174,-0.00038,0.00686,0.02173,0.03294,0.03643,0.03121,0.03866,0.04039,0.04686,0.04555,0.04755,0.04469,0.04956,0.04578,0.03524,0.00129,-0.02944,-0.03322,-0.07818,-0.08629,-0.04125,-0.06973,-0.02835,-0.06264,-0.07981,-0.15871,-0.11047,-0.16049,-0.26022,-0.1711,-0.29871,-0.24045,-0.29367,-0.2889,-0.33305,-0.36278,-0.273,-0.26153,-0.20094,-0.23521,-0.20208,-0.21812,-0.26326,-0.24052,-0.25564,-0.18766,-0.18925,-0.15553,-0.14102,-0.15115,-0.12092,-0.14313,-0.13732,-0.11084,-0.12889,-0.16001,-0.13732,-0.13777,-0.12393,-0.1093,-0.11455,-0.08828,-0.0975,-0.12585,-0.1216,-0.1126,-0.11953,-0.10774,-0.09082,-0.09063,-0.11122,-0.12877,-0.1171,-0.11307,-0.08194,-0.09239,-0.07569,-0.08343,-0.08091,-0.06868,-0.05394,-0.05593,-0.05097,-0.04718,-0.03897,-0.02532,-0.02847,-0.00259,0.0094,0.00164,-0.00368,-0.06431,-0.05104,-0.04273,-0.02392,-0.02753,-0.0269,-0.03238,-0.02591,-0.0216,-0.04779,-0.03684,-0.06135,-0.04665,-0.03128,-0.02624,-0.02149,-0.00573,-0.0166,-0.00879,-0.01417,-0.00375,-0.01316,0.00029,0.00935,0.00597,0.00886,0.01724,0.01893,0.02468,0.01236,0.00618,0.01355,0.00707,0.01942,0.01582,0.02357,0.03076,0.03436,0.04077,0.04729,0.04813,0.05088,0.04289,0.05693,0.05513,0.05503,0.05777,0.06022,0.05597,0.05916,0.06266,0.07277,0.07637,0.08652,0.08826,0.09507,0.09298,0.1005,0.11585,0.08029,0.07212,0.04402,0.06402,0.04632,0.0469,0.05988,0.0651,0.06051,0.05207,0.04084,0.02926,0.03972,0.01579,0.01882,0.03471,0.05069,0.04599,0.05425,0.05963,0.05002,0.06794,0.05389,0.07117,0.07945,0.08822,0.1045,0.09818,0.09163,0.09013,0.09028,0.07382,0.07855,0.07638,0.08167,0.08513],"p_percents":["0","0.85%","-0.70%","0.35%","-0.27%","0.49%","0.69%","-0.29%","0.70%","-0.14%","0.19%","0.84%","0.39%","-0.26%","0.03%","0.12%","-0.90%","-1.57%","1.01%","-0.08%","0.33%","-1.76%","0.73%","1.50%","1.13%","0.35%","-0.52%","0.75%","0.17%","0.65%","-0.13%","0.20%","-0.29%","0.49%","-0.38%","-1.05%","-3.34%","-3.03%","-0.38%","-4.40%","-0.81%","4.61%","-2.81%","4.23%","-3.37%","-1.70%","-7.59%","4.94%","-4.88%","-9.49%","9.32%","-11.98%","6.00%","-5.18%","0.48%","-4.32%","-2.93%","9.39%","1.15%","6.25%","-3.37%","3.37%","-1.59%","-4.41%","2.30%","-1.50%","7.03%","-0.16%","3.43%","1.46%","-1.01%","3.07%","-2.20%","0.58%","2.68%","-1.79%","-3.06%","2.30%","-0.05%","1.39%","1.47%","-0.52%","2.66%","-0.92%","-2.79%","0.43%","0.90%","-0.69%","1.19%","1.71%","0.02%","-2.04%","-1.74%","1.17%","0.40%","3.16%","-1.04%","1.68%","-0.77%","0.25%","1.23%","1.48%","-0.20%","0.50%","0.38%","0.82%","1.38%","-0.32%","2.62%","1.21%","-0.77%","-0.53%","-5.88%","1.34%","0.83%","1.90%","-0.36%","0.06%","-0.55%","0.65%","0.43%","-2.58%","1.10%","-2.42%","1.48%","1.55%","0.51%","0.48%","1.59%","-1.08%","0.78%","-0.54%","1.05%","-0.94%","1.35%","0.91%","-0.34%","0.29%","0.84%","0.17%","0.58%","-1.22%","-0.62%","0.74%","-0.65%","1.24%","-0.36%","0.78%","0.72%","0.36%","0.64%","0.65%","0.08%","0.28%","-0.80%","1.41%","-0.18%","-0.01%","0.27%","0.25%","-0.42%","0.32%","0.35%","1.02%","0.36%","1.02%","0.17%","0.68%","-0.21%","0.75%","1.55%","-3.49%","-0.81%","-2.77%","2.02%","-1.75%","0.06%","1.31%","0.52%","-0.46%","-0.84%","-1.12%","-1.15%","1.05%","-2.36%","0.30%","1.60%","1.61%","-0.47%","0.83%","0.54%","-0.96%","1.81%","-1.39%","1.74%","0.83%","0.88%","1.64%","-0.63%","-0.65%","-0.15%","0.02%","-1.63%","0.47%","-0.22%","0.53%","8.9%"],"p_percents2":["0","0.85%","0.15%","0.50%","0.23%","0.73%","1.42%","1.13%","1.84%","1.70%","1.89%","2.74%","3.14%","2.87%","2.90%","3.03%","2.10%","0.49%","1.51%","1.42%","1.75%","(0.04%)","0.69%","2.20%","3.35%","3.71%","3.17%","3.94%","4.12%","4.80%","4.66%","4.87%","4.57%","5.08%","4.68%","3.59%","0.13%","(2.90%)","(3.27%)","(7.52%)","(8.27%)","(4.04%)","(6.74%)","(2.80%)","(6.07%)","(7.67%)","(14.68%)","(10.46%)","(14.83%)","(22.91%)","(15.73%)","(25.82%)","(21.37%)","(25.45%)","(25.09%)","(28.33%)","(30.43%)","(23.89%)","(23.01%)","(18.21%)","(20.96%)","(18.30%)","(19.60%)","(23.15%)","(21.38%)","(22.56%)","(17.11%)","(17.24%)","(14.40%)","(13.15%)","(14.03%)","(11.39%)","(13.34%)","(12.83%)","(10.49%)","(12.09%)","(14.79%)","(12.83%)","(12.87%)","(11.66%)","(10.36%)","(10.82%)","(8.45%)","(9.29%)","(11.83%)","(11.45%)","(10.65%)","(11.27%)","(10.21%)","(8.68%)","(8.67%)","(10.53%)","(12.08%)","(11.05%)","(10.69%)","(7.87%)","(8.83%)","(7.29%)","(8.01%)","(7.77%)","(6.64%)","(5.25%)","(5.44%)","(4.97%)","(4.61%)","(3.82%)","(2.50%)","(2.81%)","(0.26%)","0.94%","0.16%","(0.37%)","(6.23%)","(4.98%)","(4.18%)","(2.36%)","(2.72%)","(2.66%)","(3.19%)","(2.56%)","(2.14%)","(4.67%)","(3.62%)","(5.95%)","(4.56%)","(3.08%)","(2.59%)","(2.13%)","(0.57%)","(1.65%)","(0.88%)","(1.41%)","(0.38%)","(1.31%)","0.03%","0.94%","0.60%","0.89%","1.74%","1.91%","2.50%","1.24%","0.62%","1.36%","0.71%","1.96%","1.59%","2.38%","3.12%","3.49%","4.16%","4.84%","4.93%","5.22%","4.38%","5.86%","5.67%","5.66%","5.95%","6.21%","5.76%","6.09%","6.47%","7.55%","7.94%","9.04%","9.23%","9.97%","9.74%","10.57%","12.28%","8.36%","7.48%","4.50%","6.61%","4.74%","4.80%","6.17%","6.73%","6.24%","5.34%","4.17%","2.97%","4.05%","1.59%","1.90%","3.53%","5.20%","4.71%","5.57%","6.14%","5.13%","7.03%","5.54%","7.38%","8.27%","9.22%","11.01%","10.31%","9.59%","9.43%","9.45%","7.66%","8.17%","7.94%","8.51%","8.88%"],"p_divadj":["6553.57","6609.29","6563.32","6586.54","6568.74","6601.15","6646.84","6627.87","6674.13","6664.66","6677.25","6733.35","6759.51","6741.71","6743.9","6752.09","6691.22","6585.95","6652.3","6646.69","6668.52","6551","6598.63","6697.49","6772.98","6796.64","6761.26","6811.83","6823.59","6867.92","6858.92","6872.68","6853.04","6886.47","6860.52","6788.6","6561.94","6363.37","6339.38","6060.67","6011.73","6288.64","6112.07","6370.35","6155.58","6050.8","5591.739","5868.11","5581.76","5051.972","5522.85","4861.219","5152.83","4885.76","4909.13","4697.09","4559.5","4987.8","5045.35","5360.49","5179.92","5354.39","5269.2","5036.64","5152.47","5075.16","5432.169","5423.52","5609.55","5691.54","5634.15","5807.1","5679.53","5712.6","5865.9","5761","5584.44","5712.65","5710.04","5789.65","5874.94","5844.18","5999.74","5944.68","5778.53","5803.12","5855.58","5815.17","5884.14","5984.55","5985.66","5863.68","5761.7","5829.33","5852.84","6037.9","5975.15","6075.76","6028.93","6044.16","6118.54","6209.38","6197.02","6227.81","6251.48","6303","6389.67","6369.54","6536.58","6615.4","6564.27","6529.42","6145.302","6227.42","6279.4","6398.58","6375.54","6379.56","6344.7","6385.91","6413.44","6247.66","6316.45","6163.5","6254.78","6351.67","6383.76","6414.16","6516.05","6445.59","6496.14","6461.31","6528.96","6467.84","6555.4","6615.07","6592.75","6611.86","6667.45","6678.74","6717.29","6635.04","6594.1","6642.89","6599.97","6682.01","6658.02","6709.81","6758.2","6782.6","6826.22","6870.86","6876.65","6895.59","6840.67","6937.44","6924.96","6924.28","6943.22","6960.3","6930.8","6952.92","6977.27","7048.17","7073.6","7145.77","7158.18","7207.1","7192.11","7246.37","7358.49","7101.38","7043.62","6848.42","6986.76","6864.23","6868.22","6957.91","6994.33","6962.29","6903.82","6826.72","6748.08","6819.08","6657.82","6678.04","6784.95","6894.27","6861.96","6918.83","6956.2","6889.65","7014.23","6916.4","7036.91","7095.4","7157.92","7275.43","7229.55","7182.38","7171.61","7172.7","7055.58","7089.06","7073.65","7111.17","7135.81"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"},{"strdate":"06-01-2020"},{"strdate":"06-02-2020"},{"strdate":"06-03-2020"},{"strdate":"06-04-2020"},{"strdate":"06-05-2020"},{"strdate":"06-08-2020"},{"strdate":"06-09-2020"},{"strdate":"06-10-2020"},{"strdate":"06-11-2020"},{"strdate":"06-12-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-17-2020"},{"strdate":"06-18-2020"},{"strdate":"06-19-2020"},{"strdate":"06-22-2020"},{"strdate":"06-23-2020"},{"strdate":"06-24-2020"},{"strdate":"06-25-2020"},{"strdate":"06-26-2020"},{"strdate":"06-29-2020"},{"strdate":"06-30-2020"},{"strdate":"07-01-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-07-2020"},{"strdate":"07-08-2020"},{"strdate":"07-09-2020"},{"strdate":"07-10-2020"},{"strdate":"07-13-2020"},{"strdate":"07-14-2020"},{"strdate":"07-15-2020"},{"strdate":"07-16-2020"},{"strdate":"07-17-2020"},{"strdate":"07-20-2020"},{"strdate":"07-21-2020"},{"strdate":"07-22-2020"},{"strdate":"07-23-2020"},{"strdate":"07-24-2020"},{"strdate":"07-27-2020"},{"strdate":"07-28-2020"},{"strdate":"07-29-2020"},{"strdate":"07-30-2020"},{"strdate":"07-31-2020"},{"strdate":"08-03-2020"},{"strdate":"08-04-2020"},{"strdate":"08-05-2020"},{"strdate":"08-06-2020"},{"strdate":"08-07-2020"},{"strdate":"08-10-2020"},{"strdate":"08-11-2020"},{"strdate":"08-12-2020"},{"strdate":"08-13-2020"},{"strdate":"08-14-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-19-2020"},{"strdate":"08-20-2020"},{"strdate":"08-21-2020"},{"strdate":"08-24-2020"},{"strdate":"08-25-2020"},{"strdate":"08-26-2020"},{"strdate":"08-27-2020"},{"strdate":"08-28-2020"},{"strdate":"08-31-2020"},{"strdate":"09-01-2020"},{"strdate":"09-02-2020"},{"strdate":"09-03-2020"},{"strdate":"09-04-2020"},{"strdate":"09-08-2020"},{"strdate":"09-09-2020"},{"strdate":"09-10-2020"},{"strdate":"09-11-2020"},{"strdate":"09-14-2020"},{"strdate":"09-15-2020"},{"strdate":"09-16-2020"},{"strdate":"09-17-2020"},{"strdate":"09-18-2020"},{"strdate":"09-21-2020"},{"strdate":"09-22-2020"},{"strdate":"09-23-2020"},{"strdate":"09-24-2020"},{"strdate":"09-25-2020"},{"strdate":"09-28-2020"},{"strdate":"09-29-2020"},{"strdate":"09-30-2020"},{"strdate":"10-01-2020"},{"strdate":"10-02-2020"},{"strdate":"10-05-2020"},{"strdate":"10-06-2020"},{"strdate":"10-07-2020"},{"strdate":"10-08-2020"},{"strdate":"10-09-2020"},{"strdate":"10-12-2020"},{"strdate":"10-13-2020"},{"strdate":"10-14-2020"},{"strdate":"10-15-2020"},{"strdate":"10-16-2020"},{"strdate":"10-19-2020"},{"strdate":"10-20-2020"},{"strdate":"10-21-2020"},{"strdate":"10-22-2020"},{"strdate":"10-23-2020"}],"maxnumdays":0,"strmaxnumdays":"10-23-2020","err":null}},"risk":{"sd":"10.83%","ui":"11.20","upi":"0.00","rsi":null,"sharpe":"0.00","treynor":"10.36","alpha":"0.00%","ftalpha":"0.0","corr":"100.00%","r_squared":"100.00%","beta":"1.00"},"describe":{"name":"S&P 500 Dividend Adjusted Idx","sharesout":"0","marketcap":"0.000","price":"7135.81","security_type":"Index","price_previous":"7111.17","high_52":"7358.49","low_52":"4559.5","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"annualized":{"period":"10.97%","oneday":"139.09%","fiveday":"-22.89%","onemonth":"121.26%","threemonths":"32.59%","sixmonths":"55.09%","ninemonths":"7.57%","one":"17.47%","three":"12.73%","five":"13.07%","ten":"13.63%","ytd":"10.97%","inception":"2,570.29%"},"total":{"period":"8.88%","oneday":"0.35%","fiveday":"-0.51%","onemonth":"7.18%","threemonths":"7.55%","sixmonths":"24.97%","ninemonths":"5.68%","one":"17.54%","three":"43.25%","five":"84.74%","ten":"258.41%","ytd":"8.88%","inception":"2,570.29%"},"years":[{"year":"1989","returns":"31.65%"},{"year":"1990","returns":"-3.14%"},{"year":"1991","returns":"30.45%"},{"year":"1992","returns":"7.62%"},{"year":"1993","returns":"10.06%"},{"year":"1994","returns":"1.30%"},{"year":"1995","returns":"37.55%"},{"year":"1996","returns":"22.97%"},{"year":"1997","returns":"33.35%"},{"year":"1998","returns":"28.56%"},{"year":"1999","returns":"21.02%"},{"year":"2000","returns":"-9.13%"},{"year":"2001","returns":"-11.91%"},{"year":"2002","returns":"-22.11%"},{"year":"2003","returns":"28.66%"},{"year":"2004","returns":"10.88%"},{"year":"2005","returns":"4.91%"},{"year":"2006","returns":"15.78%"},{"year":"2007","returns":"5.43%"},{"year":"2008","returns":"-36.99%"},{"year":"2009","returns":"26.45%"},{"year":"2010","returns":"14.88%"},{"year":"2011","returns":"2.10%"},{"year":"2012","returns":"15.97%"},{"year":"2013","returns":"32.38%"},{"year":"2014","returns":"13.68%"},{"year":"2015","returns":"1.06%"},{"year":"2016","returns":"11.96%"},{"year":"2017","returns":"21.83%"},{"year":"2018","returns":"-4.38%"},{"year":"2019","returns":"31.49%"},{"year":"2020","returns":"8.88%"}]},"max":{"maxdrawdown":"-33.8%","maxdrawlength":"1","recoverylength":"5","peakdate":"2/19/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Risk and Return
Draw Down
Returns By Year
Description
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Sector Breakdown
Sector
Weight
Loading...
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"10-22-2020"},"fivedays":{"strdate":"10-16-2020"},"onemonth":{"strdate":"09-23-2020"},"twomonths":{"strdate":"08-21-2020"},"threemonths":{"strdate":"07-23-2020"},"sixmonths":{"strdate":"04-23-2020"},"ninemonths":{"strdate":"01-23-2020"},"oneyear":{"strdate":"10-23-2019"},"threeyears":{"strdate":"10-23-2017"},"fiveyears":{"strdate":"10-23-2015"},"sevenyears":{"strdate":"10-23-2013"},"tenyears":{"strdate":"10-22-2010"},"fifteenyears":{"strdate":"10-21-2005"},"twentyyears":{"strdate":"10-23-2000"},"max":{"strdate":"10-23-2020"},"err":null}
black
white
10-23-2020
15
https://ftlightning.fasttrack.net/v1/