Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

S&P Municipal Bond Accrual Idx DivAdj
SP-MA
Data
$281.11
-0.02% -0.05
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.43%
Yield
0.00%
Corr
51.87%
Max Draw
-1.9%
1 Year Flows
52 Week Range
$270.22 - $282.30

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-MA","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00055,0.0012,0.00117,0.00055,-0.00017,-0.0001,-0.00032,-0.00017,-3E-05,0.0003,0.00095,0.00117,0.00171,0.00207,0.00265,0.00442,0.00557,0.00586,0.00629,0.00632,0.0065,0.00672,0.0069,0.00719,0.00765,0.00855,0.00952,0.00966,0.00984,0.00931,0.00755,0.00506,0.00294,-0.00061,-0.00307,-0.00594,-0.00886,-0.0085,-0.00798,-0.00784,-0.00747,-0.00624,-0.00533,-0.005,-0.00347,-0.00216,-0.00082,-0.00155,-0.00122,-0.00104,-0.00216,-0.0062,-0.00613,-0.00547,-0.0042,-0.00322,-0.00296,-0.00274,-0.00202,-0.00256,-0.00264,-0.00213,-0.00162,-0.00104,-6E-05,0.00185,0.00207,0.00207,0.00207,0.00207,0.00207,0.00683,0.00712,0.00715,0.00726,0.00737,0.00751,0.00773,0.00773,0.00726,0.00604,0.00604,0.00611,0.00668,0.00704,0.00715,0.00794,0.00834,0.00805,0.00708,0.00665,0.0069,0.00726,0.00747,0.00783,0.00794,0.00809,0.00844,0.00913,0.01013,0.00999,0.01045,0.01034,0.01106,0.01113,0.01192,0.01242,0.01381,0.01588,0.0161,0.01624,0.01656,0.01631,0.01599,0.0141,0.01374,0.01392,0.01367,0.01299,0.01274,0.01278,0.01299,0.01314,0.01367,0.01385,0.01413,0.01567,0.01766,0.01958,0.01965,0.01994,0.02011,0.02015,0.02022,0.02022,0.02125,0.02142,0.02114,0.02103,0.021,0.0215,0.0216,0.02139,0.02082,0.02111,0.02125,0.02139,0.02139,0.02128,0.02015,0.02033,0.01937,0.01887,0.0182,0.0183,0.01855,0.01851,0.01851,0.01841,0.01844,0.01862,0.0183,0.01805,0.0178,0.01777,0.01798,0.01805,0.01756,0.01731,0.01727,0.01709,0.01741,0.01723,0.01723,0.01756,0.01766,0.01773,0.01756,0.01738],"p_percents":["0","0.05%","0.07%","0.00%","-0.06%","-0.07%","0.01%","-0.02%","0.01%","0.01%","0.03%","0.07%","0.02%","0.05%","0.04%","0.06%","0.18%","0.12%","0.03%","0.04%","0.00%","0.02%","0.02%","0.02%","0.03%","0.05%","0.09%","0.10%","0.01%","0.02%","-0.05%","-0.18%","-0.25%","-0.21%","-0.35%","-0.25%","-0.29%","-0.29%","0.04%","0.05%","0.01%","0.04%","0.12%","0.09%","0.03%","0.15%","0.13%","0.13%","-0.07%","0.03%","0.02%","-0.11%","-0.40%","0.01%","0.07%","0.13%","0.10%","0.03%","0.02%","0.07%","-0.05%","-0.01%","0.05%","0.05%","0.06%","0.10%","0.19%","0.02%","0.00%","0.00%","0.00%","0.00%","0.48%","0.03%","0.00%","0.01%","0.01%","0.01%","0.02%","0.00%","-0.05%","-0.12%","0.00%","0.01%","0.06%","0.04%","0.01%","0.08%","0.04%","-0.03%","-0.10%","-0.04%","0.03%","0.04%","0.02%","0.04%","0.01%","0.01%","0.04%","0.07%","0.10%","-0.01%","0.05%","-0.01%","0.07%","0.01%","0.08%","0.05%","0.14%","0.21%","0.02%","0.01%","0.03%","-0.02%","-0.03%","-0.19%","-0.04%","0.02%","-0.02%","-0.07%","-0.03%","0.00%","0.02%","0.01%","0.05%","0.02%","0.03%","0.15%","0.20%","0.19%","0.01%","0.03%","0.02%","0.00%","0.01%","0.00%","0.10%","0.02%","-0.03%","-0.01%","0.00%","0.05%","0.01%","-0.02%","-0.06%","0.03%","0.01%","0.01%","0.00%","-0.01%","-0.11%","0.02%","-0.10%","-0.05%","-0.07%","0.01%","0.02%","0.00%","0.00%","-0.01%","0.00%","0.02%","-0.03%","-0.02%","-0.02%","0.00%","0.02%","0.01%","-0.05%","-0.02%","0.00%","-0.02%","0.03%","-0.02%","0.00%","0.03%","0.01%","0.01%","-0.02%","1.8%"],"p_percents2":["0","0.05%","0.12%","0.12%","0.05%","(0.02%)","(0.01%)","(0.03%)","(0.02%)","0.00%","0.03%","0.09%","0.12%","0.17%","0.21%","0.26%","0.44%","0.56%","0.59%","0.63%","0.63%","0.65%","0.67%","0.69%","0.72%","0.77%","0.86%","0.96%","0.97%","0.99%","0.93%","0.76%","0.51%","0.29%","(0.06%)","(0.31%)","(0.59%)","(0.88%)","(0.85%)","(0.80%)","(0.78%)","(0.75%)","(0.62%)","(0.53%)","(0.50%)","(0.35%)","(0.22%)","(0.08%)","(0.16%)","(0.12%)","(0.10%)","(0.22%)","(0.62%)","(0.61%)","(0.55%)","(0.42%)","(0.32%)","(0.30%)","(0.28%)","(0.20%)","(0.26%)","(0.26%)","(0.21%)","(0.16%)","(0.10%)","(0.01%)","0.18%","0.21%","0.21%","0.21%","0.21%","0.21%","0.68%","0.71%","0.72%","0.73%","0.74%","0.75%","0.77%","0.77%","0.73%","0.60%","0.60%","0.61%","0.67%","0.71%","0.72%","0.80%","0.84%","0.81%","0.71%","0.67%","0.69%","0.73%","0.75%","0.79%","0.80%","0.81%","0.85%","0.92%","1.02%","1.00%","1.05%","1.04%","1.11%","1.12%","1.20%","1.25%","1.39%","1.60%","1.62%","1.64%","1.67%","1.64%","1.61%","1.42%","1.38%","1.40%","1.38%","1.31%","1.28%","1.28%","1.31%","1.32%","1.38%","1.39%","1.42%","1.58%","1.78%","1.98%","1.98%","2.01%","2.03%","2.03%","2.04%","2.04%","2.15%","2.16%","2.14%","2.12%","2.12%","2.17%","2.18%","2.16%","2.10%","2.13%","2.15%","2.16%","2.16%","2.15%","2.03%","2.05%","1.95%","1.90%","1.84%","1.85%","1.87%","1.87%","1.87%","1.86%","1.86%","1.88%","1.85%","1.82%","1.80%","1.79%","1.81%","1.82%","1.77%","1.74%","1.74%","1.72%","1.76%","1.74%","1.74%","1.77%","1.78%","1.79%","1.77%","1.75%"],"p_divadj":["276.27","276.42","276.6","276.59","276.42","276.22","276.24","276.18","276.22","276.26","276.35","276.53","276.59","276.74","276.84","277","277.49","277.81","277.89","278.01","278.02","278.07","278.13","278.18","278.26","278.39","278.64","278.91","278.95","279","278.85","278.36","277.67","277.08","276.1","275.42","274.63","273.83","273.93","274.07","274.11","274.21","274.55","274.8","274.89","275.31","275.67","276.04","275.84","275.93","275.98","275.67","274.56","274.58","274.76","275.11","275.38","275.45","275.51","275.71","275.56","275.54","275.68","275.82","275.98","276.25","276.78","276.84","276.84","276.84","276.84","276.84","278.16","278.24","278.25","278.28","278.31","278.35","278.41","278.41","278.28","277.94","277.94","277.96","278.12","278.22","278.25","278.47","278.58","278.5","278.23","278.11","278.18","278.28","278.34","278.44","278.47","278.51","278.61","278.8","279.08","279.04","279.17","279.14","279.34","279.36","279.58","279.72","280.11","280.69","280.75","280.79","280.88","280.81","280.72","280.19","280.09","280.14","280.07","279.88","279.81","279.82","279.88","279.92","280.07","280.12","280.2","280.63","281.19","281.73","281.75","281.83","281.88","281.89","281.91","281.91","282.2","282.25","282.17","282.14","282.13","282.27","282.3","282.24","282.08","282.16","282.2","282.24","282.24","282.21","281.89","281.94","281.67","281.53","281.34","281.37","281.44","281.43","281.43","281.4","281.41","281.46","281.37","281.3","281.23","281.22","281.28","281.3","281.16","281.09","281.08","281.03","281.12","281.07","281.07","281.16","281.19","281.21","281.16","281.11"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.43%","ui":"0.64","upi":"-40.38","rsi":null,"sharpe":"-17.42","sortino":"-34.75","downsidedeviation":"0.74%","treynor":"40.68","alpha":"0.76%","ftalpha":"-121.3","corr":"51.87%","r_squared":"26.91%","beta":"0.06"},"describe":{"name":"S&P Municipal Bond Accrual Idx DivAdj","sharesout":"0","marketcap":"0.000","price":"281.11","security_type":"Index","price_previous":"281.16","high_52":"282.3","low_52":"270.22","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7424","juliandate":"43146","strdate":"02-15-2018"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.48%","oneday":"-4.38%","fiveday":"0.72%","onemonth":"-1.29%","threemonths":"1.30%","sixmonths":"3.92%","ninemonths":"2.55%","one":"3.64%","three":"5.23%","five":"3.40%","ten":"1.68%","ytd":"2.48%","inception":"4.77%"},"total":{"period":"1.75%","oneday":"-0.02%","fiveday":"0.01%","onemonth":"-0.11%","threemonths":"0.33%","sixmonths":"1.97%","ninemonths":"1.90%","one":"3.64%","three":"16.52%","five":"18.16%","ten":"18.16%","ytd":"1.75%","inception":"18.16%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"2.77%"},{"year":"2019","returns":"7.50%"},{"year":"2020","returns":"5.11%"},{"year":"2021","returns":"1.75%"}]},"max":{"maxdrawdown":"-1.9%","maxdrawlength":"0","recoverylength":"3","peakdate":"02/12/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/