Error


Chart & Report

Search for tickers, fund and stock names in the box below

S&P Municipal Bond Accrual Idx DivAdj SP-MA
$265.25
0.09% 0.24
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$241.95 - $271.90
Turnover
Std Dev
3.31%
Yield
0.00%
Corr
72.84%
Max Draw
-11.0%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-MA","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00111,0.00362,0.00464,0.00581,0.00623,0.00604,0.00657,0.00695,0.00782,0.00895,0.00963,0.00974,0.01079,0.01117,0.01219,0.01275,0.0147,0.01515,0.01553,0.0165,0.01702,0.01687,0.01583,0.01451,0.0144,0.01534,0.01594,0.01612,0.01601,0.01609,0.01642,0.01814,0.01844,0.01964,0.02213,0.02574,0.02729,0.0274,0.02918,0.02988,0.03047,0.02933,0.02951,0.02922,0.03143,0.0339,0.02737,0.01395,-0.01158,-0.01039,-0.0127,-0.01834,-0.02847,-0.05621,-0.0828,-0.07749,-0.06665,-0.03192,-0.00629,-0.00292,-0.00258,-0.00786,-0.02831,-0.03393,-0.02761,-0.02118,-0.01707,-0.01467,-0.00993,-0.00552,-0.00373,-0.00342,-0.00365,-0.00403,-0.00449,-0.00701,-0.01005,-0.01293,-0.01517,-0.0159,-0.01869,-0.02176,-0.0216,-0.01768,-0.01552,-0.0144,-0.01355,-0.01232,-0.01028,-0.00893,-0.0087,-0.00721,-0.00556,-0.00369,-0.00285,-0.00117,0.00134,0.00362,0.006,0.00721,0.00774,0.00823,0.00914],"p_percents":["0","0.11%","0.25%","0.10%","0.12%","0.04%","-0.02%","0.05%","0.04%","0.09%","0.11%","0.07%","0.01%","0.11%","0.04%","0.10%","0.06%","0.20%","0.04%","0.04%","0.10%","0.05%","-0.01%","-0.10%","-0.13%","-0.01%","0.09%","0.06%","0.02%","-0.01%","0.01%","0.03%","0.17%","0.03%","0.12%","0.25%","0.36%","0.16%","0.01%","0.18%","0.07%","0.06%","-0.11%","0.02%","-0.03%","0.22%","0.25%","-0.65%","-1.33%","-2.52%","0.12%","-0.23%","-0.56%","-1.01%","-2.74%","-2.62%","0.53%","1.09%","3.53%","2.60%","0.34%","0.03%","-0.53%","-2.02%","-0.56%","0.63%","0.65%","0.41%","0.24%","0.47%","0.44%","0.18%","0.03%","-0.02%","-0.04%","-0.05%","-0.25%","-0.30%","-0.29%","-0.22%","-0.07%","-0.28%","-0.31%","0.02%","0.39%","0.22%","0.11%","0.08%","0.12%","0.20%","0.13%","0.02%","0.15%","0.16%","0.19%","0.08%","0.17%","0.25%","0.23%","0.24%","0.12%","0.05%","0.05%","0.9%"],"p_percents2":["0","0.11%","0.36%","0.46%","0.58%","0.62%","0.60%","0.66%","0.70%","0.78%","0.90%","0.97%","0.98%","1.08%","1.12%","1.23%","1.28%","1.48%","1.53%","1.56%","1.66%","1.72%","1.70%","1.59%","1.46%","1.45%","1.54%","1.61%","1.62%","1.61%","1.62%","1.66%","1.83%","1.86%","1.98%","2.24%","2.61%","2.77%","2.78%","2.96%","3.03%","3.09%","2.98%","2.99%","2.96%","3.19%","3.45%","2.77%","1.40%","(1.15%)","(1.03%)","(1.26%)","(1.82%)","(2.81%)","(5.47%)","(7.95%)","(7.46%)","(6.45%)","(3.14%)","(0.63%)","(0.29%)","(0.26%)","(0.78%)","(2.79%)","(3.34%)","(2.72%)","(2.10%)","(1.69%)","(1.46%)","(0.99%)","(0.55%)","(0.37%)","(0.34%)","(0.37%)","(0.40%)","(0.45%)","(0.70%)","(1.00%)","(1.29%)","(1.51%)","(1.58%)","(1.85%)","(2.15%)","(2.14%)","(1.75%)","(1.54%)","(1.43%)","(1.35%)","(1.23%)","(1.02%)","(0.89%)","(0.87%)","(0.72%)","(0.56%)","(0.37%)","(0.29%)","(0.12%)","0.13%","0.36%","0.60%","0.72%","0.78%","0.83%","0.92%"],"p_divadj":["262.84","263.13","263.79","264.06","264.37","264.48","264.43","264.57","264.67","264.9","265.2","265.38","265.41","265.69","265.79","266.06","266.21","266.73","266.85","266.95","267.21","267.35","267.31","267.03","266.68","266.65","266.9","267.06","267.11","267.08","267.1","267.19","267.65","267.73","268.05","268.72","269.69","270.11","270.14","270.62","270.81","270.97","270.66","270.71","270.63","271.23","271.9","270.13","266.53","259.81","260.12","259.52","258.06","255.46","248.47","241.95","243.24","245.89","254.58","261.19","262.07","262.16","260.78","255.5","254.07","255.68","257.33","258.39","259.01","260.24","261.39","261.86","261.94","261.88","261.78","261.66","261","260.21","259.46","258.88","258.69","257.97","257.18","257.22","258.23","258.79","259.08","259.3","259.62","260.15","260.5","260.56","260.95","261.38","261.87","262.09","262.53","263.19","263.79","264.42","264.74","264.88","265.01","265.25"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.31%","ui":"3.68","upi":"3.81","rsi":null,"sharpe":"1.22","treynor":"0.82","alpha":"1.35%","ftalpha":"-649.8","corr":"72.84%","beta":"0.17"},"describe":{"name":"S&P Municipal Bond Accrual Idx DivAdj","sharesout":"0","marketcap":"0.000","price":"265.25","security_type":"Index","price_previous":"265.01","high_52":"271.9","low_52":"241.95","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7424","juliandate":"43146","strdate":"02-15-2018"}},"returns":{"annualized":{"period":"2.26%","oneday":"25.62%","fiveday":"32.07%","onemonth":"44.88%","threemonths":"-7.96%","sixmonths":"2.60%","ninemonths":"1.20%","one":"3.85%","three":"3.69%","five":"2.20%","ten":"1.10%","ytd":"2.26%"},"total":{"period":"0.92%","oneday":"0.09%","fiveday":"0.55%","onemonth":"3.14%","threemonths":"-2.05%","sixmonths":"1.27%","ninemonths":"0.89%","one":"3.86%","three":"11.49%","five":"11.49%","ten":"11.49%","ytd":"0.92%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"2.77%"},{"year":"2019","returns":"7.50%"},{"year":"2020","returns":"0.92%"}]},"max":{"maxdrawdown":"-11.0%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/