Error


Chart & Report

Search for tickers, fund and stock names in the box below

S&P Municipal Bond HY DivAjd Idx SP-MH
$311.66
0.29% 0.90
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$292.23 - $343.89
Turnover
Std Dev
3.83%
Yield
0.00%
Corr
72.93%
Max Draw
-15.0%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-MH","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,-2E-05,0.00243,0.00406,0.0059,0.00786,0.0084,0.00945,0.01005,0.01104,0.01176,0.01296,0.01365,0.01484,0.01529,0.01651,0.01726,0.01898,0.02023,0.02163,0.0224,0.02335,0.02414,0.02429,0.02329,0.0234,0.02391,0.02488,0.02468,0.02453,0.02503,0.02589,0.02854,0.02984,0.03078,0.03368,0.0374,0.03848,0.03854,0.04066,0.04142,0.03947,0.03842,0.03828,0.03795,0.03357,0.02444,0.02047,0.00834,-0.02147,-0.01658,-0.02643,-0.03352,-0.05545,-0.09375,-0.12136,-0.12026,-0.11213,-0.08309,-0.05879,-0.05171,-0.05251,-0.05936,-0.09146,-0.10033,-0.09762,-0.09282,-0.08487,-0.08223,-0.06935,-0.0663,-0.06326,-0.06469,-0.06601,-0.06585,-0.0663,-0.07052,-0.07378,-0.07708,-0.07849,-0.07846,-0.08194,-0.0857,-0.08477,-0.08151,-0.0802,-0.08059,-0.08049,-0.08003,-0.08043,-0.07947,-0.07842,-0.07738,-0.07688,-0.07528,-0.0746,-0.07319,-0.07095,-0.06776,-0.06572,-0.06501,-0.06246,-0.05988,-0.05699],"p_percents":["0","0.00%","0.25%","0.16%","0.18%","0.20%","0.05%","0.11%","0.06%","0.10%","0.07%","0.12%","0.07%","0.12%","0.04%","0.12%","0.07%","0.17%","0.12%","0.14%","0.08%","0.09%","0.08%","0.01%","-0.10%","0.01%","0.05%","0.10%","-0.02%","-0.01%","0.05%","0.09%","0.27%","0.13%","0.09%","0.29%","0.37%","0.11%","0.01%","0.21%","0.08%","-0.19%","-0.10%","-0.01%","-0.03%","-0.44%","-0.91%","-0.40%","-1.21%","-2.94%","0.49%","-0.98%","-0.71%","-2.17%","-3.76%","-2.72%","0.11%","0.82%","2.95%","2.46%","0.71%","-0.08%","-0.68%","-3.16%","-0.88%","0.27%","0.48%","0.80%","0.26%","1.30%","0.31%","0.30%","-0.14%","-0.13%","0.02%","-0.05%","-0.42%","-0.33%","-0.33%","-0.14%","0.00%","-0.35%","-0.38%","0.09%","0.33%","0.13%","-0.04%","0.01%","0.05%","-0.04%","0.10%","0.11%","0.10%","0.05%","0.16%","0.07%","0.14%","0.23%","0.32%","0.20%","0.07%","0.26%","0.26%","-5.5%"],"p_percents2":["0","0.00%","0.24%","0.41%","0.59%","0.79%","0.84%","0.95%","1.01%","1.11%","1.18%","1.30%","1.37%","1.49%","1.54%","1.66%","1.74%","1.92%","2.04%","2.19%","2.26%","2.36%","2.44%","2.46%","2.35%","2.37%","2.42%","2.52%","2.50%","2.48%","2.53%","2.62%","2.89%","3.03%","3.12%","3.42%","3.81%","3.92%","3.93%","4.15%","4.23%","4.02%","3.92%","3.90%","3.87%","3.41%","2.47%","2.07%","0.84%","(2.12%)","(1.65%)","(2.61%)","(3.30%)","(5.39%)","(8.95%)","(11.43%)","(11.33%)","(10.61%)","(7.97%)","(5.71%)","(5.04%)","(5.12%)","(5.76%)","(8.74%)","(9.55%)","(9.30%)","(8.87%)","(8.14%)","(7.90%)","(6.70%)","(6.42%)","(6.13%)","(6.26%)","(6.39%)","(6.37%)","(6.42%)","(6.81%)","(7.11%)","(7.42%)","(7.55%)","(7.55%)","(7.87%)","(8.21%)","(8.13%)","(7.83%)","(7.71%)","(7.74%)","(7.73%)","(7.69%)","(7.73%)","(7.64%)","(7.54%)","(7.45%)","(7.40%)","(7.25%)","(7.19%)","(7.06%)","(6.85%)","(6.55%)","(6.36%)","(6.30%)","(6.06%)","(5.81%)","(5.54%)"],"p_divadj":["329.94","329.93","330.74","331.28","331.89","332.54","332.72","333.07","333.27","333.6","333.84","334.24","334.47","334.87","335.02","335.43","335.68","336.26","336.68","337.15","337.41","337.73","338","338.05","337.71","337.75","337.92","338.25","338.18","338.13","338.3","338.59","339.49","339.93","340.25","341.24","342.51","342.88","342.9","343.63","343.89","343.22","342.86","342.81","342.7","341.2","338.1","336.76","332.7","322.93","324.51","321.33","319.06","312.14","300.41","292.23","292.55","294.94","303.63","311.1","313.31","313.06","310.92","301.1","298.44","299.25","300.69","303.09","303.89","307.83","308.77","309.71","309.27","308.86","308.91","308.77","307.47","306.47","305.46","305.03","305.04","303.98","302.84","303.12","304.11","304.51","304.39","304.42","304.56","304.44","304.73","305.05","305.37","305.52","306.01","306.22","306.65","307.34","308.32","308.95","309.17","309.96","310.76","311.66"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"3.83%","ui":"8.01","upi":"-0.16","rsi":null,"sharpe":"-0.10","treynor":"-0.07","alpha":"-4.96%","ftalpha":"220.5","corr":"72.93%","beta":"0.20"},"describe":{"name":"S&P Municipal Bond HY DivAjd Idx","sharesout":"0","marketcap":"0.000","price":"311.66","security_type":"Index","price_previous":"310.76","high_52":"343.89","low_52":"292.23","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7424","juliandate":"43146","strdate":"02-15-2018"}},"returns":{"annualized":{"period":"-13.02%","oneday":"107.25%","fiveday":"72.12%","onemonth":"41.13%","threemonths":"-32.54%","sixmonths":"-9.45%","ninemonths":"-5.53%","one":"-0.73%","three":"5.32%","five":"3.16%","ten":"1.57%","ytd":"-13.02%"},"total":{"period":"-5.54%","oneday":"0.29%","fiveday":"1.08%","onemonth":"2.91%","threemonths":"-9.37%","sixmonths":"-4.77%","ninemonths":"-4.15%","one":"-0.74%","three":"16.82%","five":"16.82%","ten":"16.82%","ytd":"-5.54%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"10.02%"},{"year":"2019","returns":"12.40%"},{"year":"2020","returns":"-5.54%"}]},"max":{"maxdrawdown":"-15.0%","maxdrawlength":"1","recoverylength":"NA","peakdate":"2/28/20","valleydate":"3/20/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/