Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

S&P Municipal Bond HY DivAjd Idx
SP-MH
Data
$373.15
0.00% -0.01
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.41%
Yield
0.00%
Corr
59.54%
Max Draw
-1.5%
1 Year Flows
52 Week Range
$331.87 - $374.47

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-MH","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00099,0.00225,0.0058,0.00795,0.0088,0.00926,0.00951,0.01011,0.01057,0.01131,0.01233,0.01313,0.01463,0.01534,0.01622,0.01817,0.01949,0.02006,0.0211,0.02161,0.02228,0.02273,0.02388,0.0252,0.02613,0.02666,0.02887,0.02974,0.03021,0.03071,0.02946,0.02764,0.02613,0.02329,0.02276,0.01949,0.01545,0.0165,0.01687,0.01675,0.01675,0.01774,0.01839,0.01884,0.02062,0.02127,0.02228,0.02209,0.02251,0.02256,0.02169,0.0187,0.01896,0.01949,0.02031,0.0211,0.0222,0.02282,0.02391,0.02411,0.02445,0.0252,0.02588,0.02675,0.02786,0.03027,0.03049,0.03105,0.033,0.03442,0.03622,0.03672,0.0373,0.03725,0.03766,0.03772,0.03758,0.03777,0.03789,0.03789,0.03741,0.03777,0.03825,0.0393,0.04013,0.04123,0.04209,0.04352,0.04352,0.04355,0.04379,0.0441,0.04462,0.04501,0.04583,0.04627,0.04652,0.0469,0.0477,0.04896,0.04934,0.05005,0.0503,0.05104,0.0515,0.05257,0.05347,0.05526,0.05717,0.05817,0.05899,0.05937,0.0598,0.06012,0.05947,0.05942,0.05988,0.05996,0.05961,0.06012,0.06077,0.06169,0.06178,0.0624,0.06275,0.0631,0.06464,0.06647,0.06841,0.06857,0.06905,0.06959,0.07015,0.07063,0.07103,0.07189,0.07261,0.07283,0.07277,0.07285,0.07302,0.07318,0.07299,0.07288,0.0732,0.07355,0.07395,0.07419,0.07432,0.0739,0.07411,0.07331,0.07288,0.0724,0.07251,0.07296,0.07285,0.0728,0.07251,0.07224,0.0716,0.07112,0.07109,0.07071,0.07085,0.07106,0.07061,0.0702,0.07063,0.07063,0.07069,0.07055,0.07071,0.07066,0.0709,0.07069,0.07066,0.07082,0.07079],"p_percents":["0","0.10%","0.13%","0.36%","0.21%","0.09%","0.05%","0.03%","0.06%","0.05%","0.07%","0.10%","0.08%","0.15%","0.07%","0.09%","0.20%","0.13%","0.06%","0.10%","0.05%","0.07%","0.05%","0.12%","0.13%","0.09%","0.05%","0.22%","0.09%","0.05%","0.05%","-0.13%","-0.18%","-0.15%","-0.28%","-0.05%","-0.33%","-0.40%","0.10%","0.04%","-0.01%","0.00%","0.10%","0.06%","0.05%","0.18%","0.06%","0.10%","-0.02%","0.04%","0.01%","-0.09%","-0.30%","0.03%","0.05%","0.08%","0.08%","0.11%","0.06%","0.11%","0.02%","0.03%","0.08%","0.07%","0.09%","0.11%","0.24%","0.02%","0.06%","0.20%","0.14%","0.18%","0.05%","0.06%","-0.01%","0.04%","0.01%","-0.01%","0.02%","0.01%","0.00%","-0.05%","0.04%","0.05%","0.11%","0.08%","0.11%","0.09%","0.14%","0.00%","0.00%","0.02%","0.03%","0.05%","0.04%","0.08%","0.04%","0.02%","0.04%","0.08%","0.13%","0.04%","0.07%","0.02%","0.07%","0.05%","0.11%","0.09%","0.18%","0.19%","0.10%","0.08%","0.04%","0.04%","0.03%","-0.07%","-0.01%","0.05%","0.01%","-0.04%","0.05%","0.07%","0.09%","0.01%","0.06%","0.04%","0.04%","0.15%","0.18%","0.19%","0.02%","0.05%","0.05%","0.06%","0.05%","0.04%","0.09%","0.07%","0.02%","-0.01%","0.01%","0.02%","0.02%","-0.02%","-0.01%","0.03%","0.03%","0.04%","0.02%","0.01%","-0.04%","0.02%","-0.08%","-0.04%","-0.05%","0.01%","0.05%","-0.01%","-0.01%","-0.03%","-0.03%","-0.06%","-0.05%","0.00%","-0.04%","0.01%","0.02%","-0.05%","-0.04%","0.04%","0.00%","0.01%","-0.01%","0.02%","-0.01%","0.02%","-0.02%","0.00%","0.02%","7.3%"],"p_percents2":["0","0.10%","0.22%","0.58%","0.80%","0.88%","0.93%","0.95%","1.02%","1.06%","1.14%","1.24%","1.32%","1.47%","1.54%","1.63%","1.83%","1.97%","2.03%","2.13%","2.18%","2.25%","2.30%","2.42%","2.55%","2.65%","2.70%","2.93%","3.02%","3.07%","3.12%","2.99%","2.80%","2.65%","2.36%","2.30%","1.97%","1.56%","1.66%","1.70%","1.69%","1.69%","1.79%","1.86%","1.90%","2.08%","2.15%","2.25%","2.23%","2.28%","2.28%","2.19%","1.89%","1.91%","1.97%","2.05%","2.13%","2.24%","2.31%","2.42%","2.44%","2.47%","2.55%","2.62%","2.71%","2.82%","3.07%","3.10%","3.15%","3.35%","3.50%","3.69%","3.74%","3.80%","3.79%","3.84%","3.84%","3.83%","3.85%","3.86%","3.86%","3.81%","3.85%","3.90%","4.01%","4.09%","4.21%","4.30%","4.45%","4.45%","4.45%","4.48%","4.51%","4.56%","4.60%","4.69%","4.73%","4.76%","4.80%","4.88%","5.02%","5.06%","5.13%","5.16%","5.24%","5.28%","5.40%","5.49%","5.68%","5.88%","5.99%","6.08%","6.12%","6.16%","6.20%","6.13%","6.12%","6.17%","6.18%","6.14%","6.20%","6.26%","6.36%","6.37%","6.44%","6.47%","6.51%","6.68%","6.87%","7.08%","7.10%","7.15%","7.21%","7.27%","7.32%","7.36%","7.45%","7.53%","7.55%","7.55%","7.56%","7.57%","7.59%","7.57%","7.56%","7.59%","7.63%","7.67%","7.70%","7.71%","7.67%","7.69%","7.61%","7.56%","7.51%","7.52%","7.57%","7.56%","7.55%","7.52%","7.49%","7.42%","7.37%","7.37%","7.33%","7.34%","7.36%","7.31%","7.27%","7.32%","7.32%","7.32%","7.31%","7.33%","7.32%","7.35%","7.32%","7.32%","7.34%","7.33%"],"p_divadj":["347.65","347.99","348.43","349.67","350.42","350.72","350.88","350.97","351.18","351.34","351.6","351.96","352.24","352.77","353.02","353.33","354.02","354.49","354.69","355.06","355.24","355.48","355.64","356.05","356.52","356.85","357.04","357.83","358.14","358.31","358.49","358.04","357.39","356.85","355.84","355.65","354.49","353.06","353.43","353.56","353.52","353.52","353.87","354.1","354.26","354.89","355.12","355.48","355.41","355.56","355.58","355.27","354.21","354.3","354.49","354.78","355.06","355.45","355.67","356.06","356.13","356.25","356.52","356.76","357.07","357.47","358.33","358.41","358.61","359.31","359.82","360.47","360.65","360.86","360.84","360.99","361.01","360.96","361.03","361.07","361.07","360.9","361.03","361.2","361.58","361.88","362.28","362.59","363.11","363.11","363.12","363.21","363.32","363.51","363.65","363.95","364.11","364.2","364.34","364.63","365.09","365.23","365.49","365.58","365.85","366.02","366.41","366.74","367.4","368.1","368.47","368.77","368.91","369.07","369.19","368.95","368.93","369.1","369.13","369","369.19","369.43","369.77","369.8","370.03","370.16","370.29","370.86","371.54","372.26","372.32","372.5","372.7","372.91","373.09","373.24","373.56","373.83","373.91","373.89","373.92","373.98","374.04","373.97","373.93","374.05","374.18","374.33","374.42","374.47","374.31","374.39","374.09","373.93","373.75","373.79","373.96","373.92","373.9","373.79","373.69","373.45","373.27","373.26","373.12","373.17","373.25","373.08","372.93","373.09","373.09","373.11","373.06","373.12","373.1","373.19","373.11","373.1","373.16","373.15"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.41%","ui":"0.44","upi":"-40.02","rsi":null,"sharpe":"-12.41","sortino":"-36.89","downsidedeviation":"0.48%","treynor":"155.24","alpha":"8.58%","ftalpha":"247.4","corr":"59.54%","r_squared":"35.45%","beta":"0.07"},"describe":{"name":"S&P Municipal Bond HY DivAjd Idx","sharesout":"0","marketcap":"0.000","price":"373.15","security_type":"Index","price_previous":"373.16","high_52":"374.47","low_52":"331.87","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7424","juliandate":"43146","strdate":"02-15-2018"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"10.48%","oneday":"-0.67%","fiveday":"0.68%","onemonth":"-2.33%","threemonths":"4.56%","sixmonths":"10.15%","ninemonths":"10.31%","one":"12.20%","three":"8.09%","five":"6.95%","ten":"3.42%","ytd":"10.48%","inception":"9.82%"},"total":{"period":"7.33%","oneday":"0.00%","fiveday":"0.01%","onemonth":"-0.21%","threemonths":"1.14%","sixmonths":"5.03%","ninemonths":"7.60%","one":"12.20%","three":"26.28%","five":"39.87%","ten":"39.87%","ytd":"7.33%","inception":"39.87%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"10.02%"},{"year":"2019","returns":"12.40%"},{"year":"2020","returns":"5.37%"},{"year":"2021","returns":"7.33%"}]},"max":{"maxdrawdown":"-1.5%","maxdrawlength":"0","recoverylength":"2","peakdate":"02/16/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/