Error


Chart & Report

Search for tickers, fund and stock names in the box below

S&P Municipal Bond Puerto Rico Idx DivAd SP-MP
$223.05
0.65% 1.44
As of 05/29/2020
Category
AUM
$0 MM
Expenses
52 Week Range
$209.27 - $254.76
Turnover
Std Dev
5.08%
Yield
0.00%
Corr
75.51%
Max Draw
-17.9%
1 Year Flows

12/31/2019 - 5/29/2020
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-MP","dtestart":{"marketdate":"7895","juliandate":"43830","strdate":"12/31/2019"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,-0.00263,0.0011,0.00572,0.01094,0.01884,0.02089,0.02314,0.02469,0.02819,0.02868,0.032,0.03422,0.03632,0.03572,0.0366,0.03749,0.03898,0.04275,0.04706,0.04714,0.04937,0.05041,0.05255,0.0506,0.05136,0.05088,0.05235,0.05072,0.04766,0.04929,0.05064,0.05219,0.05231,0.05195,0.05635,0.06096,0.06229,0.06092,0.06253,0.06163,0.05164,0.05108,0.05068,0.05263,0.04507,0.02052,0.02155,0.01337,-0.02495,-0.00741,-0.04529,-0.04783,-0.08845,-0.12906,-0.12792,-0.13416,-0.11979,-0.08212,-0.06067,-0.05558,-0.06049,-0.06641,-0.10418,-0.10762,-0.1058,-0.10413,-0.08845,-0.08708,-0.05739,-0.05881,-0.05836,-0.06476,-0.07022,-0.06681,-0.06731,-0.07435,-0.07489,-0.08176,-0.08239,-0.08257,-0.08439,-0.08826,-0.08626,-0.08708,-0.08694,-0.08936,-0.08918,-0.0895,-0.09242,-0.09155,-0.08589,-0.08612,-0.08653,-0.0858,-0.08416,-0.08421,-0.08507,-0.08103,-0.07985,-0.08262,-0.07927,-0.07687,-0.07039],"p_percents":["0","-0.26%","0.37%","0.46%","0.52%","0.79%","0.21%","0.23%","0.16%","0.35%","0.05%","0.33%","0.22%","0.21%","-0.06%","0.09%","0.09%","0.15%","0.38%","0.43%","0.01%","0.22%","0.10%","0.21%","-0.19%","0.08%","-0.05%","0.15%","-0.16%","-0.31%","0.16%","0.14%","0.15%","0.01%","-0.04%","0.44%","0.46%","0.13%","-0.14%","0.16%","-0.09%","-0.99%","-0.06%","-0.04%","0.19%","-0.75%","-2.42%","0.10%","-0.81%","-3.76%","1.77%","-3.72%","-0.25%","-3.98%","-3.98%","0.11%","-0.62%","1.45%","3.84%","2.17%","0.51%","-0.49%","-0.59%","-3.71%","-0.34%","0.18%","0.17%","1.58%","0.14%","3.01%","-0.14%","0.04%","-0.64%","-0.54%","0.34%","-0.05%","-0.70%","-0.05%","-0.68%","-0.06%","-0.02%","-0.18%","-0.39%","0.20%","-0.08%","0.01%","-0.24%","0.02%","-0.03%","-0.29%","0.09%","0.57%","-0.02%","-0.04%","0.07%","0.16%","0.00%","-0.09%","0.40%","0.12%","-0.28%","0.34%","0.24%","-6.8%"],"p_percents2":["0","(0.26%)","0.11%","0.57%","1.10%","1.90%","2.11%","2.34%","2.50%","2.86%","2.91%","3.25%","3.48%","3.70%","3.64%","3.73%","3.82%","3.97%","4.37%","4.82%","4.83%","5.06%","5.17%","5.39%","5.19%","5.27%","5.22%","5.37%","5.20%","4.88%","5.05%","5.19%","5.36%","5.37%","5.33%","5.80%","6.28%","6.43%","6.28%","6.45%","6.36%","5.30%","5.24%","5.20%","5.40%","4.61%","2.07%","2.18%","1.35%","(2.47%)","(0.74%)","(4.43%)","(4.67%)","(8.47%)","(12.11%)","(12.01%)","(12.56%)","(11.29%)","(7.88%)","(5.89%)","(5.41%)","(5.87%)","(6.43%)","(9.89%)","(10.20%)","(10.04%)","(9.89%)","(8.47%)","(8.34%)","(5.58%)","(5.71%)","(5.67%)","(6.27%)","(6.78%)","(6.46%)","(6.51%)","(7.17%)","(7.22%)","(7.85%)","(7.91%)","(7.93%)","(8.09%)","(8.45%)","(8.27%)","(8.34%)","(8.33%)","(8.55%)","(8.53%)","(8.56%)","(8.83%)","(8.75%)","(8.23%)","(8.25%)","(8.29%)","(8.22%)","(8.07%)","(8.08%)","(8.16%)","(7.78%)","(7.68%)","(7.93%)","(7.62%)","(7.40%)","(6.80%)"],"p_divadj":["239.32","238.69","239.58","240.69","241.95","243.87","244.37","244.92","245.3","246.16","246.28","247.1","247.65","248.17","248.02","248.24","248.46","248.83","249.77","250.85","250.87","251.43","251.69","252.23","251.74","251.93","251.81","252.18","251.77","251","251.41","251.75","252.14","252.17","252.08","253.19","254.36","254.7","254.35","254.76","254.53","252","251.86","251.76","252.25","250.35","244.28","244.53","242.54","233.42","237.55","228.72","228.14","219.06","210.34","210.58","209.27","212.3","220.45","225.23","226.38","225.27","223.94","215.64","214.9","215.29","215.65","219.06","219.36","225.97","225.65","225.75","224.31","223.09","223.85","223.74","222.17","222.05","220.53","220.39","220.35","219.95","219.1","219.54","219.36","219.39","218.86","218.9","218.83","218.19","218.38","219.62","219.57","219.48","219.64","220","219.99","219.8","220.69","220.95","220.34","221.08","221.61","223.05"],"dates":{"dtes":[{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"5.08%","ui":"9.87","upi":"-0.41","rsi":null,"sharpe":"-0.23","treynor":"-0.15","alpha":"-5.82%","ftalpha":"310.7","corr":"75.51%","beta":"0.27"},"describe":{"name":"S&P Municipal Bond Puerto Rico Idx DivAd","sharesout":"0","marketcap":"0.000","price":"223.05","security_type":"Index","price_previous":"221.61","high_52":"254.76","low_52":"209.27","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7424","juliandate":"43146","strdate":"02-15-2018"}},"returns":{"annualized":{"period":"-15.82%","oneday":"411.49%","fiveday":"70.93%","onemonth":"23.91%","threemonths":"-41.03%","sixmonths":"-9.97%","ninemonths":"-4.53%","one":"1.55%","three":"17.03%","five":"9.90%","ten":"4.84%","ytd":"-15.82%"},"total":{"period":"-6.80%","oneday":"0.65%","fiveday":"1.07%","onemonth":"1.80%","threemonths":"-12.37%","sixmonths":"-5.04%","ninemonths":"-3.40%","one":"1.55%","three":"60.29%","five":"60.29%","ten":"60.29%","ytd":"-6.80%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"40.04%"},{"year":"2019","returns":"22.81%"},{"year":"2020","returns":"-6.80%"}]},"max":{"maxdrawdown":"-17.9%","maxdrawlength":"1","recoverylength":"NA","peakdate":"2/27/20","valleydate":"3/23/20"},"aux":1,"err":null}],"err":null}


Performance
Loading...
Risk and Return
Loading...
Draw Down
Loading...
Returns By Year
Loading...
Description
Loading...
Top 10 Holdings
Ticker
Name
Weight
Loading...
Total Top 10
Similar Securities
Loading...
Purchase Details
Loading...

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
black
white
05-29-2020
15
https://ftlightning.fasttrack.net/v1/