Error


Chart & Report

Search for tickers, fund and stock names in the box below
Investors FastTrack

S&P Municipal Bond Puerto Rico Idx DivAd
SP-MP
Data
$282.49
0.25% 0.70
As of
09/17/2021
Category
AUM
$0 MM
Expenses
Turnover
Std Dev
0.79%
Yield
0.00%
Corr
51.05%
Max Draw
-1.2%
1 Year Flows
52 Week Range
$237.59 - $282.80

12/31/2020 - 9/17/2021
Loading...
Loading Chart...
{"statslist":[{"ticker":"SP-MP","dtestart":{"marketdate":"8148","juliandate":"44196","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"},"chartprices":{"p_log":[0.0,0.00111,0.00175,0.00948,0.01459,0.01878,0.01925,0.0187,0.01878,0.01812,0.01874,0.02037,0.02157,0.02361,0.02519,0.02619,0.02754,0.028,0.02857,0.02972,0.03122,0.03187,0.03248,0.03492,0.03648,0.038,0.03812,0.04426,0.04561,0.04686,0.0472,0.04674,0.04531,0.04346,0.04134,0.04656,0.04195,0.03534,0.0393,0.03892,0.03793,0.03808,0.03823,0.03793,0.03854,0.0404,0.03903,0.0385,0.03949,0.03968,0.03971,0.03766,0.03595,0.03683,0.03732,0.03667,0.03686,0.04081,0.04248,0.04271,0.04418,0.04512,0.04633,0.04705,0.04795,0.04893,0.05242,0.05268,0.05268,0.05268,0.05268,0.05268,0.06385,0.06507,0.06563,0.06555,0.06566,0.06474,0.06419,0.06378,0.06374,0.06333,0.06411,0.06448,0.06578,0.066,0.06969,0.06983,0.07281,0.07365,0.07362,0.07219,0.07204,0.07274,0.07211,0.07288,0.0734,0.07343,0.07362,0.07332,0.07376,0.07406,0.07453,0.07472,0.07501,0.076,0.07666,0.07721,0.07856,0.07998,0.08184,0.08304,0.08409,0.08394,0.08471,0.08434,0.08376,0.08409,0.0842,0.08365,0.08579,0.0876,0.08883,0.0902,0.09082,0.09067,0.09107,0.09211,0.09344,0.09492,0.0952,0.0966,0.09739,0.09929,0.10061,0.10175,0.10264,0.10471,0.10634,0.10634,0.10623,0.10677,0.10648,0.10687,0.10687,0.10705,0.10755,0.10914,0.10999,0.10964,0.10995,0.1101,0.10949,0.10921,0.10907,0.10907,0.10935,0.10918,0.10932,0.10896,0.10751,0.10389,0.10382,0.10414,0.10321,0.10307,0.10339,0.10225,0.10211,0.10449,0.10471,0.10506,0.10499,0.10602,0.10574,0.10574,0.10559,0.10535,0.10652,0.109],"p_percents":["0","0.11%","0.06%","0.78%","0.51%","0.42%","0.05%","-0.05%","0.01%","-0.07%","0.06%","0.16%","0.12%","0.20%","0.16%","0.10%","0.13%","0.05%","0.06%","0.12%","0.15%","0.07%","0.06%","0.24%","0.16%","0.15%","0.01%","0.62%","0.14%","0.12%","0.03%","-0.05%","-0.14%","-0.18%","-0.21%","0.52%","-0.46%","-0.66%","0.40%","-0.04%","-0.10%","0.02%","0.02%","-0.03%","0.06%","0.19%","-0.14%","-0.05%","0.10%","0.02%","0.00%","-0.20%","-0.17%","0.09%","0.05%","-0.06%","0.02%","0.40%","0.17%","0.02%","0.15%","0.09%","0.12%","0.07%","0.09%","0.10%","0.35%","0.03%","0.00%","0.00%","0.00%","0.00%","1.12%","0.12%","0.06%","-0.01%","0.01%","-0.09%","-0.06%","-0.04%","0.00%","-0.04%","0.08%","0.04%","0.13%","0.02%","0.37%","0.01%","0.30%","0.08%","0.00%","-0.14%","-0.01%","0.07%","-0.06%","0.08%","0.05%","0.00%","0.02%","-0.03%","0.04%","0.03%","0.05%","0.02%","0.03%","0.10%","0.07%","0.05%","0.14%","0.14%","0.19%","0.12%","0.11%","-0.01%","0.08%","-0.04%","-0.06%","0.03%","0.01%","-0.05%","0.21%","0.18%","0.12%","0.14%","0.06%","-0.01%","0.04%","0.10%","0.13%","0.15%","0.03%","0.14%","0.08%","0.19%","0.13%","0.11%","0.09%","0.21%","0.16%","0.00%","-0.01%","0.05%","-0.03%","0.04%","0.00%","0.02%","0.05%","0.16%","0.08%","-0.04%","0.03%","0.01%","-0.06%","-0.03%","-0.01%","0.00%","0.03%","-0.02%","0.01%","-0.04%","-0.15%","-0.36%","-0.01%","0.03%","-0.09%","-0.01%","0.03%","-0.11%","-0.01%","0.24%","0.02%","0.04%","-0.01%","0.10%","-0.03%","0.00%","-0.01%","-0.02%","0.12%","11.5%"],"p_percents2":["0","0.11%","0.17%","0.95%","1.47%","1.89%","1.94%","1.89%","1.89%","1.83%","1.89%","2.06%","2.18%","2.39%","2.55%","2.65%","2.79%","2.84%","2.90%","3.02%","3.17%","3.24%","3.30%","3.55%","3.71%","3.87%","3.88%","4.52%","4.67%","4.80%","4.83%","4.78%","4.63%","4.44%","4.22%","4.76%","4.28%","3.60%","4.01%","3.97%","3.86%","3.88%","3.90%","3.86%","3.93%","4.12%","3.98%","3.92%","4.03%","4.05%","4.05%","3.84%","3.66%","3.75%","3.80%","3.73%","3.75%","4.16%","4.34%","4.36%","4.52%","4.61%","4.74%","4.82%","4.91%","5.01%","5.38%","5.41%","5.41%","5.41%","5.41%","5.41%","6.59%","6.72%","6.78%","6.77%","6.79%","6.69%","6.63%","6.58%","6.58%","6.54%","6.62%","6.66%","6.80%","6.82%","7.22%","7.23%","7.55%","7.64%","7.64%","7.48%","7.47%","7.54%","7.48%","7.56%","7.61%","7.62%","7.64%","7.61%","7.65%","7.69%","7.74%","7.76%","7.79%","7.90%","7.97%","8.03%","8.17%","8.33%","8.53%","8.66%","8.77%","8.76%","8.84%","8.80%","8.74%","8.77%","8.78%","8.72%","8.96%","9.15%","9.29%","9.44%","9.51%","9.49%","9.53%","9.65%","9.79%","9.96%","9.99%","10.14%","10.23%","10.44%","10.58%","10.71%","10.81%","11.04%","11.22%","11.22%","11.21%","11.27%","11.23%","11.28%","11.28%","11.30%","11.35%","11.53%","11.63%","11.59%","11.62%","11.64%","11.57%","11.54%","11.52%","11.52%","11.55%","11.53%","11.55%","11.51%","11.35%","10.95%","10.94%","10.97%","10.87%","10.86%","10.89%","10.77%","10.75%","11.01%","11.04%","11.08%","11.07%","11.18%","11.15%","11.15%","11.14%","11.11%","11.24%","11.52%"],"p_divadj":["253.32","253.6","253.76","255.73","257.04","258.12","258.24","258.1","258.12","257.95","258.11","258.53","258.84","259.37","259.78","260.04","260.39","260.51","260.66","260.96","261.35","261.52","261.68","262.32","262.73","263.13","263.16","264.78","265.14","265.47","265.56","265.44","265.06","264.57","264.01","265.39","264.17","262.43","263.47","263.37","263.11","263.15","263.19","263.11","263.27","263.76","263.4","263.26","263.52","263.57","263.58","263.04","262.59","262.82","262.95","262.78","262.83","263.87","264.31","264.37","264.76","265.01","265.33","265.52","265.76","266.02","266.95","267.02","267.02","267.02","267.02","267.02","270.02","270.35","270.5","270.48","270.51","270.26","270.11","270","269.99","269.88","270.09","270.19","270.54","270.6","271.6","271.64","272.45","272.68","272.67","272.28","272.24","272.43","272.26","272.47","272.61","272.62","272.67","272.59","272.71","272.79","272.92","272.97","273.05","273.32","273.5","273.65","274.02","274.41","274.92","275.25","275.54","275.5","275.71","275.61","275.45","275.54","275.57","275.42","276.01","276.51","276.85","277.23","277.4","277.36","277.47","277.76","278.13","278.54","278.62","279.01","279.23","279.76","280.13","280.45","280.7","281.28","281.74","281.74","281.71","281.86","281.78","281.89","281.89","281.94","282.08","282.53","282.77","282.67","282.76","282.8","282.63","282.55","282.51","282.51","282.59","282.54","282.58","282.48","282.07","281.05","281.03","281.12","280.86","280.82","280.91","280.59","280.55","281.22","281.28","281.38","281.36","281.65","281.57","281.57","281.53","281.46","281.79","282.49"],"dates":{"dtes":[{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-12-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-25-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"}],"maxnumdays":0,"strmaxnumdays":"09-17-2021","err":null}},"risk":{"sd":"0.79%","ui":"0.37","upi":"-30.98","rsi":null,"sharpe":"-4.22","sortino":"-21.80","downsidedeviation":"0.53%","treynor":"148.83","alpha":"13.45%","ftalpha":"558.5","corr":"51.05%","r_squared":"26.06%","beta":"0.11"},"describe":{"name":"S&P Municipal Bond Puerto Rico Idx DivAd","sharesout":"0","marketcap":"0.000","price":"282.49","security_type":"Index","price_previous":"281.79","high_52":"282.8","low_52":"237.59","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"7424","juliandate":"43146","strdate":"02-15-2018"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8326","strdate":"9/16/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"fiveday":{"dtestart":{"marketdate":"8322","strdate":"9/10/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"onemonth":{"dtestart":{"marketdate":"8305","strdate":"8/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"threemonths":{"dtestart":{"marketdate":"8263","strdate":"6/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"sixmonths":{"dtestart":{"marketdate":"8199","strdate":"3/17/2021"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ninemonths":{"dtestart":{"marketdate":"8139","strdate":"12/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"one":{"dtestart":{"marketdate":"8075","strdate":"9/17/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"three":{"dtestart":{"marketdate":"7571","strdate":"9/17/2018"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"five":{"dtestart":{"marketdate":"7068","strdate":"9/16/2016"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ten":{"dtestart":{"marketdate":"5810","strdate":"9/16/2011"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"ytd":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"8327","juliandate":"44456","strdate":"9/17/2021"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"16.58%","oneday":"86.86%","fiveday":"17.87%","onemonth":"-0.20%","threemonths":"10.20%","sixmonths":"15.08%","ninemonths":"16.09%","one":"18.09%","three":"12.27%","five":"15.23%","ten":"7.35%","ytd":"16.58%","inception":"21.85%"},"total":{"period":"11.52%","oneday":"0.25%","fiveday":"0.33%","onemonth":"-0.02%","threemonths":"2.50%","sixmonths":"7.39%","ninemonths":"11.77%","one":"18.09%","three":"41.51%","five":"103.01%","ten":"103.01%","ytd":"11.52%","inception":"103.01%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"40.04%"},{"year":"2019","returns":"22.81%"},{"year":"2020","returns":"5.85%"},{"year":"2021","returns":"11.52%"}]},"max":{"maxdrawdown":"-1.2%","maxdrawlength":"0","recoverylength":"2","peakdate":"02/16/2021","valleydate":"02/25/2021"},"aux":1,"err":null}],"err":null}

Performance
Time periods greater than 1 year are annualized | Returns as of
Returns By Year
Risk and Return
Stats calculated over 
Draw Down
Description
Similar Securities
Top 10 Holdings
As of  
Sector Breakdown
As of  
Purchase Details

Investors FastTrack is a software and data company specializing in dividend adjusted data. Our data is the backbone of thousands of profession and high net worth investor's strategies.

Since 1988, we've focused on providing accurate, dividend adjusted data that is essential to all historical investment analysis. Use our data to calculate Ulcer Index, Ulcer Performance Index, Standard Deviations, Correlations, Risk , Alpha, Beta, Sharpe ratio and more.

Sign up for a 14 day free trial of any of our software, web apps, or APIs. View or product page here: https://investorsfasttrack.com/products
{"ytd":{"strdate":"12-31-2020"},"oneday":{"strdate":"09-16-2021"},"fivedays":{"strdate":"09-10-2021"},"onemonth":{"strdate":"08-17-2021"},"twomonths":{"strdate":"07-16-2021"},"threemonths":{"strdate":"06-17-2021"},"sixmonths":{"strdate":"03-17-2021"},"ninemonths":{"strdate":"12-17-2020"},"oneyear":{"strdate":"09-17-2020"},"threeyears":{"strdate":"09-17-2018"},"fiveyears":{"strdate":"09-16-2016"},"sevenyears":{"strdate":"09-17-2014"},"tenyears":{"strdate":"09-16-2011"},"fifteenyears":{"strdate":"09-15-2006"},"twentyyears":{"strdate":"09-17-2001"},"max":{"strdate":"09-17-2021"},"err":null}
black
white
09-17-2021
15
https://ftl.fasttrack.net/v1/