{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"9.421%","ui":"12.076","upi":"-0.739","sharpe":"-0.273","sortino":"-0.581","downsidedeviation":"4.435%","treynor":"0.061","alpha":"-6.959%","ftalpha":"-471.3","corr":"49.658%","r_squared":"24.659%","beta":"0.861"},"describe":{"name":"Apple Inc","sharesout":"14776.35","marketcap":"4,017,098.295","price":"271.86","security_type":"Stock","price_previous":"273.08","high_52":"286.19","low_52":"171.845","yield":"0.379%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.379%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"9.130%","oneday":"-67.679%","fiveday":"-8.854%","onemonth":"-25.255%","threemonths":"29.935%","sixmonths":"74.858%","ninemonths":"31.344%","one":"9.130%","three":"28.742%","five":"16.132%","ten":"27.720%","ytd":"9.130%","inception":"20.408%"},"total":{"period":"9.045%","oneday":"-0.447%","fiveday":"-0.184%","onemonth":"-2.507%","threemonths":"6.870%","sixmonths":"32.784%","ninemonths":"22.797%","one":"9.045%","three":"112.371%","five":"110.449%","ten":"1045.542%","ytd":"9.045%","inception":"101340.300%"},"years":[{"year":"1989","returns":"-11.470%"},{"year":"1990","returns":"23.482%"},{"year":"1991","returns":"32.459%"},{"year":"1992","returns":"6.931%"},{"year":"1993","returns":"-50.463%"},{"year":"1994","returns":"35.047%"},{"year":"1995","returns":"-17.301%"},{"year":"1996","returns":"-34.310%"},{"year":"1997","returns":"-37.580%"},{"year":"1998","returns":"213.265%"},{"year":"1999","returns":"151.140%"},{"year":"2000","returns":"-71.077%"},{"year":"2001","returns":"47.085%"},{"year":"2002","returns":"-34.451%"},{"year":"2003","returns":"48.837%"},{"year":"2004","returns":"201.875%"},{"year":"2005","returns":"123.188%"},{"year":"2006","returns":"17.996%"},{"year":"2007","returns":"133.530%"},{"year":"2008","returns":"-56.910%"},{"year":"2009","returns":"146.875%"},{"year":"2010","returns":"53.070%"},{"year":"2011","returns":"25.553%"},{"year":"2012","returns":"32.587%"},{"year":"2013","returns":"8.060%"},{"year":"2014","returns":"40.622%"},{"year":"2015","returns":"-3.020%"},{"year":"2016","returns":"12.481%"},{"year":"2017","returns":"48.479%"},{"year":"2018","returns":"-5.392%"},{"year":"2019","returns":"88.965%"},{"year":"2020","returns":"82.310%"},{"year":"2021","returns":"34.648%"},{"year":"2022","returns":"-26.404%"},{"year":"2023","returns":"49.004%"},{"year":"2024","returns":"30.705%"},{"year":"2025","returns":"9.045%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"7.974%","ui":"9.253","upi":"1.286","sharpe":"0.431","sortino":"0.674","downsidedeviation":"5.097%","treynor":"-0.976","alpha":"29.869%","ftalpha":"659.8","corr":"-18.202%","r_squared":"3.313%","beta":"-0.267"},"describe":{"name":"Amgen","sharesout":"538.4807","marketcap":"176,250.117","price":"327.31","security_type":"Stock","price_previous":"328.69","high_52":"345.46","low_52":"250.462","yield":"2.909%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.909%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"29.958%","oneday":"-65.399%","fiveday":"-47.282%","onemonth":"-46.141%","threemonths":"84.444%","sixmonths":"40.914%","ninemonths":"10.198%","one":"29.958%","three":"11.186%","five":"10.810%","ten":"10.533%","ytd":"29.958%","inception":"19.454%"},"total":{"period":"29.654%","oneday":"-0.420%","fiveday":"-1.261%","onemonth":"-5.254%","threemonths":"16.803%","sixmonths":"19.010%","ninemonths":"7.588%","one":"29.654%","three":"37.177%","five":"66.644%","ten":"171.296%","ytd":"29.654%","inception":"75317.050%"},"years":[{"year":"1989","returns":"45.322%"},{"year":"1990","returns":"153.934%"},{"year":"1991","returns":"265.070%"},{"year":"1992","returns":"-6.775%"},{"year":"1993","returns":"-29.912%"},{"year":"1994","returns":"19.202%"},{"year":"1995","returns":"101.288%"},{"year":"1996","returns":"-8.426%"},{"year":"1997","returns":"-0.473%"},{"year":"1998","returns":"93.196%"},{"year":"1999","returns":"129.763%"},{"year":"2000","returns":"6.460%"},{"year":"2001","returns":"-11.731%"},{"year":"2002","returns":"-14.352%"},{"year":"2003","returns":"27.824%"},{"year":"2004","returns":"3.819%"},{"year":"2005","returns":"22.933%"},{"year":"2006","returns":"-13.379%"},{"year":"2007","returns":"-32.016%"},{"year":"2008","returns":"24.356%"},{"year":"2009","returns":"-2.045%"},{"year":"2010","returns":"-2.950%"},{"year":"2011","returns":"18.177%"},{"year":"2012","returns":"36.231%"},{"year":"2013","returns":"34.804%"},{"year":"2014","returns":"42.318%"},{"year":"2015","returns":"3.971%"},{"year":"2016","returns":"-7.548%"},{"year":"2017","returns":"22.249%"},{"year":"2018","returns":"15.171%"},{"year":"2019","returns":"27.621%"},{"year":"2020","returns":"-1.999%"},{"year":"2021","returns":"0.875%"},{"year":"2022","returns":"20.428%"},{"year":"2023","returns":"13.473%"},{"year":"2024","returns":"-6.760%"},{"year":"2025","returns":"29.654%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"9.976%","ui":"12.532","upi":"-1.021","sharpe":"-0.370","sortino":"-0.942","downsidedeviation":"3.922%","treynor":"0.010","alpha":"-17.858%","ftalpha":"-587.0","corr":"73.891%","r_squared":"54.598%","beta":"1.357"},"describe":{"name":"Amazon com","sharesout":"10690.22","marketcap":"2,467,516.659","price":"230.82","security_type":"Stock","price_previous":"232.53","high_52":"254","low_52":"167.32","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.258%","oneday":"-84.462%","fiveday":"-25.000%","onemonth":"-11.184%","threemonths":"21.767%","sixmonths":"10.527%","ninemonths":"29.248%","one":"5.258%","three":"40.364%","five":"7.263%","ten":"21.262%","ytd":"5.258%","inception":"31.299%"},"total":{"period":"5.210%","oneday":"-0.735%","fiveday":"-0.569%","onemonth":"-1.029%","threemonths":"5.124%","sixmonths":"5.210%","ninemonths":"21.318%","one":"5.210%","three":"174.786%","five":"41.741%","ten":"583.000%","ytd":"5.210%","inception":"237858.800%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"158.763%"},{"year":"1998","returns":"966.534%"},{"year":"1999","returns":"42.174%"},{"year":"2000","returns":"-79.559%"},{"year":"2001","returns":"-30.463%"},{"year":"2002","returns":"74.492%"},{"year":"2003","returns":"178.708%"},{"year":"2004","returns":"-15.811%"},{"year":"2005","returns":"6.411%"},{"year":"2006","returns":"-16.292%"},{"year":"2007","returns":"134.769%"},{"year":"2008","returns":"-44.646%"},{"year":"2009","returns":"162.324%"},{"year":"2010","returns":"33.809%"},{"year":"2011","returns":"-3.833%"},{"year":"2012","returns":"44.922%"},{"year":"2013","returns":"58.965%"},{"year":"2014","returns":"-22.173%"},{"year":"2015","returns":"117.779%"},{"year":"2016","returns":"10.942%"},{"year":"2017","returns":"55.957%"},{"year":"2018","returns":"28.434%"},{"year":"2019","returns":"23.027%"},{"year":"2020","returns":"76.256%"},{"year":"2021","returns":"2.377%"},{"year":"2022","returns":"-49.615%"},{"year":"2023","returns":"80.881%"},{"year":"2024","returns":"44.393%"},{"year":"2025","returns":"5.210%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"9.119%","ui":"9.625","upi":"0.854","sharpe":"0.260","sortino":"0.734","downsidedeviation":"3.236%","treynor":"0.165","alpha":"3.125%","ftalpha":"-138.4","corr":"80.990%","r_squared":"65.594%","beta":"1.360"},"describe":{"name":"American Express","sharesout":"688.8517","marketcap":"254,840.695","price":"369.95","security_type":"Stock","price_previous":"373.39","high_52":"384.89","low_52":"230.216","yield":"0.854%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.854%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"26.278%","oneday":"-90.316%","fiveday":"-80.644%","onemonth":"15.717%","threemonths":"54.480%","sixmonths":"35.277%","ninemonths":"54.375%","one":"26.278%","three":"37.782%","five":"26.773%","ten":"19.973%","ytd":"26.278%","inception":"13.078%"},"total":{"period":"26.016%","oneday":"-0.921%","fiveday":"-3.203%","onemonth":"1.281%","threemonths":"11.666%","sixmonths":"16.570%","ninemonths":"38.688%","one":"26.016%","three":"159.988%","five":"225.528%","ten":"514.015%","ytd":"26.016%","inception":"9661.215%"},"years":[{"year":"1989","returns":"34.395%"},{"year":"1990","returns":"-38.602%"},{"year":"1991","returns":"3.432%"},{"year":"1992","returns":"25.463%"},{"year":"1993","returns":"28.408%"},{"year":"1994","returns":"12.537%"},{"year":"1995","returns":"42.802%"},{"year":"1996","returns":"39.795%"},{"year":"1997","returns":"59.896%"},{"year":"1998","returns":"15.675%"},{"year":"1999","returns":"63.379%"},{"year":"2000","returns":"-0.368%"},{"year":"2001","returns":"-34.497%"},{"year":"2002","returns":"0.165%"},{"year":"2003","returns":"37.658%"},{"year":"2004","returns":"17.598%"},{"year":"2005","returns":"5.128%"},{"year":"2006","returns":"19.091%"},{"year":"2007","returns":"-13.390%"},{"year":"2008","returns":"-63.722%"},{"year":"2009","returns":"126.063%"},{"year":"2010","returns":"7.834%"},{"year":"2011","returns":"11.623%"},{"year":"2012","returns":"23.574%"},{"year":"2013","returns":"59.844%"},{"year":"2014","returns":"3.667%"},{"year":"2015","returns":"-24.217%"},{"year":"2016","returns":"8.571%"},{"year":"2017","returns":"36.204%"},{"year":"2018","returns":"-2.632%"},{"year":"2019","returns":"32.523%"},{"year":"2020","returns":"-1.150%"},{"year":"2021","returns":"36.886%"},{"year":"2022","returns":"-8.530%"},{"year":"2023","returns":"28.691%"},{"year":"2024","returns":"60.317%"},{"year":"2025","returns":"26.016%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"10.921%","ui":"9.667","upi":"0.500","sharpe":"0.128","sortino":"0.273","downsidedeviation":"5.122%","treynor":"0.149","alpha":"0.959%","ftalpha":"-9.6","corr":"63.345%","r_squared":"40.126%","beta":"1.274"},"describe":{"name":"Boeing","sharesout":"760.0955","marketcap":"165,031.931","price":"217.12","security_type":"Stock","price_previous":"218.5","high_52":"237.38","low_52":"136.59","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"22.892%","oneday":"-79.774%","fiveday":"6.478%","onemonth":"390.551%","threemonths":"2.377%","sixmonths":"7.264%","ninemonths":"37.784%","one":"22.892%","three":"4.487%","five":"0.286%","ten":"5.314%","ytd":"22.892%","inception":"9.731%"},"total":{"period":"22.667%","oneday":"-0.632%","fiveday":"0.125%","onemonth":"14.878%","threemonths":"0.598%","sixmonths":"3.622%","ninemonths":"27.306%","one":"22.667%","three":"13.980%","five":"1.430%","ten":"67.532%","ytd":"22.667%","inception":"3085.446%"},"years":[{"year":"1989","returns":"50.393%"},{"year":"1990","returns":"16.936%"},{"year":"1991","returns":"7.417%"},{"year":"1992","returns":"-13.929%"},{"year":"1993","returns":"10.708%"},{"year":"1994","returns":"11.170%"},{"year":"1995","returns":"69.667%"},{"year":"1996","returns":"37.612%"},{"year":"1997","returns":"-7.098%"},{"year":"1998","returns":"-32.500%"},{"year":"1999","returns":"28.768%"},{"year":"2000","returns":"61.265%"},{"year":"2001","returns":"-40.434%"},{"year":"2002","returns":"-13.386%"},{"year":"2003","returns":"30.430%"},{"year":"2004","returns":"24.864%"},{"year":"2005","returns":"37.914%"},{"year":"2006","returns":"28.383%"},{"year":"2007","returns":"-0.107%"},{"year":"2008","returns":"-50.034%"},{"year":"2009","returns":"31.719%"},{"year":"2010","returns":"23.590%"},{"year":"2011","returns":"15.200%"},{"year":"2012","returns":"4.579%"},{"year":"2013","returns":"84.740%"},{"year":"2014","returns":"-2.528%"},{"year":"2015","returns":"14.050%"},{"year":"2016","returns":"11.319%"},{"year":"2017","returns":"94.771%"},{"year":"2018","returns":"11.531%"},{"year":"2019","returns":"3.327%"},{"year":"2020","returns":"-33.895%"},{"year":"2021","returns":"-5.952%"},{"year":"2022","returns":"-5.379%"},{"year":"2023","returns":"36.837%"},{"year":"2024","returns":"-32.095%"},{"year":"2025","returns":"22.667%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"9.272%","ui":"11.804","upi":"3.637","sharpe":"1.337","sortino":"3.543","downsidedeviation":"3.498%","treynor":"0.505","alpha":"41.061%","ftalpha":"273.7","corr":"66.314%","r_squared":"43.975%","beta":"1.132"},"describe":{"name":"Caterpillar","sharesout":"467.9796","marketcap":"268,091.471","price":"572.87","security_type":"Stock","price_previous":"577.39","high_52":"625.61","low_52":"270.82","yield":"1.019%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.019%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"60.987%","oneday":"-86.227%","fiveday":"-56.573%","onemonth":"-5.606%","threemonths":"107.880%","sixmonths":"118.074%","ninemonths":"111.338%","one":"60.987%","three":"36.296%","five":"28.346%","ten":"26.930%","ytd":"60.987%","inception":"15.279%"},"total":{"period":"60.304%","oneday":"-0.783%","fiveday":"-1.640%","onemonth":"-0.502%","threemonths":"20.402%","sixmonths":"48.532%","ninemonths":"75.703%","one":"60.304%","three":"151.718%","five":"246.122%","ten":"976.823%","ytd":"60.304%","inception":"19923.420%"},"years":[{"year":"1989","returns":"-7.230%"},{"year":"1990","returns":"-16.864%"},{"year":"1991","returns":"-4.226%"},{"year":"1992","returns":"23.706%"},{"year":"1993","returns":"67.445%"},{"year":"1994","returns":"24.923%"},{"year":"1995","returns":"8.774%"},{"year":"1996","returns":"31.010%"},{"year":"1997","returns":"31.296%"},{"year":"1998","returns":"-3.057%"},{"year":"1999","returns":"4.692%"},{"year":"2000","returns":"4.147%"},{"year":"2001","returns":"13.733%"},{"year":"2002","returns":"-9.807%"},{"year":"2003","returns":"86.101%"},{"year":"2004","returns":"19.754%"},{"year":"2005","returns":"20.678%"},{"year":"2006","returns":"7.861%"},{"year":"2007","returns":"20.477%"},{"year":"2008","returns":"-36.814%"},{"year":"2009","returns":"33.145%"},{"year":"2010","returns":"68.604%"},{"year":"2011","returns":"-1.478%"},{"year":"2012","returns":"1.000%"},{"year":"2013","returns":"3.426%"},{"year":"2014","returns":"3.467%"},{"year":"2015","returns":"-22.992%"},{"year":"2016","returns":"42.171%"},{"year":"2017","returns":"75.002%"},{"year":"2018","returns":"-17.542%"},{"year":"2019","returns":"19.477%"},{"year":"2020","returns":"26.924%"},{"year":"2021","returns":"15.960%"},{"year":"2022","returns":"18.579%"},{"year":"2023","returns":"25.971%"},{"year":"2024","returns":"24.652%"},{"year":"2025","returns":"60.304%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"9.245%","ui":"26.222","upi":"-1.467","sharpe":"-1.201","sortino":"-1.872","downsidedeviation":"5.931%","treynor":"-0.202","alpha":"-41.299%","ftalpha":"-1,046.6","corr":"70.521%","r_squared":"49.732%","beta":"1.200"},"describe":{"name":"SalesForcecom","sharesout":"952","marketcap":"252,194.323","price":"264.91","security_type":"Stock","price_previous":"265.92","high_52":"357.597","low_52":"225.007","yield":"0.628%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.628%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-20.405%","oneday":"-61.708%","fiveday":"32.664%","onemonth":"401.200%","threemonths":"56.073%","sixmonths":"-4.923%","ninemonths":"-0.844%","one":"-20.405%","three":"26.651%","five":"3.821%","ten":"13.133%","ytd":"-20.405%","inception":"21.228%"},"total":{"period":"-20.242%","oneday":"-0.380%","fiveday":"0.562%","onemonth":"15.094%","threemonths":"11.957%","sixmonths":"-2.529%","ninemonths":"-0.636%","one":"-20.242%","three":"102.254%","five":"20.508%","ten":"242.049%","ytd":"-20.242%","inception":"6137.579%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"-1.483%"},{"year":"2005","returns":"89.173%"},{"year":"2006","returns":"13.733%"},{"year":"2007","returns":"71.984%"},{"year":"2008","returns":"-48.941%"},{"year":"2009","returns":"130.462%"},{"year":"2010","returns":"78.938%"},{"year":"2011","returns":"-23.136%"},{"year":"2012","returns":"65.678%"},{"year":"2013","returns":"31.329%"},{"year":"2014","returns":"7.463%"},{"year":"2015","returns":"32.189%"},{"year":"2016","returns":"-12.679%"},{"year":"2017","returns":"49.329%"},{"year":"2018","returns":"33.982%"},{"year":"2019","returns":"18.741%"},{"year":"2020","returns":"36.824%"},{"year":"2021","returns":"14.200%"},{"year":"2022","returns":"-47.826%"},{"year":"2023","returns":"98.462%"},{"year":"2024","returns":"27.776%"},{"year":"2025","returns":"-20.242%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"6.877%","ui":"4.988","upi":"3.170","sharpe":"0.664","sortino":"2.281","downsidedeviation":"2.001%","treynor":"0.347","alpha":"17.746%","ftalpha":"518.4","corr":"68.232%","r_squared":"46.556%","beta":"0.864"},"describe":{"name":"Cisco Systems","sharesout":"3951.094","marketcap":"304,352.766","price":"77.03","security_type":"Stock","price_previous":"77.41","high_52":"80.25","low_52":"52.56","yield":"2.116%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.116%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"33.870%","oneday":"-71.100%","fiveday":"-47.495%","onemonth":"1.349%","threemonths":"63.382%","sixmonths":"25.812%","ninemonths":"37.669%","one":"33.870%","three":"21.012%","five":"14.899%","ten":"14.519%","ytd":"33.870%","inception":"22.749%"},"total":{"period":"33.522%","oneday":"-0.491%","fiveday":"-1.269%","onemonth":"0.117%","threemonths":"13.264%","sixmonths":"12.357%","ninemonths":"27.226%","one":"33.522%","three":"76.573%","five":"99.570%","ten":"286.173%","ytd":"33.522%","inception":"153960.000%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"104.000%"},{"year":"1991","returns":"196.078%"},{"year":"1992","returns":"137.086%"},{"year":"1993","returns":"64.385%"},{"year":"1994","returns":"8.666%"},{"year":"1995","returns":"112.432%"},{"year":"1996","returns":"70.556%"},{"year":"1997","returns":"31.442%"},{"year":"1998","returns":"149.696%"},{"year":"1999","returns":"130.837%"},{"year":"2000","returns":"-28.583%"},{"year":"2001","returns":"-52.654%"},{"year":"2002","returns":"-27.664%"},{"year":"2003","returns":"84.966%"},{"year":"2004","returns":"-20.267%"},{"year":"2005","returns":"-11.387%"},{"year":"2006","returns":"59.642%"},{"year":"2007","returns":"-0.955%"},{"year":"2008","returns":"-39.782%"},{"year":"2009","returns":"46.869%"},{"year":"2010","returns":"-15.497%"},{"year":"2011","returns":"-9.630%"},{"year":"2012","returns":"10.781%"},{"year":"2013","returns":"16.714%"},{"year":"2014","returns":"27.938%"},{"year":"2015","returns":"0.620%"},{"year":"2016","returns":"15.170%"},{"year":"2017","returns":"31.271%"},{"year":"2018","returns":"16.570%"},{"year":"2019","returns":"13.819%"},{"year":"2020","returns":"-3.534%"},{"year":"2021","returns":"45.759%"},{"year":"2022","returns":"-22.458%"},{"year":"2023","returns":"9.302%"},{"year":"2024","returns":"20.989%"},{"year":"2025","returns":"33.522%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"7.031%","ui":"9.679","upi":"-0.810","sharpe":"-0.322","sortino":"-0.467","downsidedeviation":"4.840%","treynor":"-0.213","alpha":"10.553%","ftalpha":"-195.8","corr":"-22.958%","r_squared":"5.270%","beta":"-0.297"},"describe":{"name":"Chevron","sharesout":"1999.354","marketcap":"304,721.550","price":"152.41","security_type":"Stock","price_previous":"152.31","high_52":"162.791","low_52":"129.191","yield":"4.488%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"4.488%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"10.218%","oneday":"18.007%","fiveday":"88.303%","onemonth":"10.153%","threemonths":"-2.969%","sixmonths":"18.157%","ninemonths":"-7.488%","one":"10.218%","three":"-1.257%","five":"17.524%","ten":"10.057%","ytd":"10.218%","inception":"11.432%"},"total":{"period":"10.122%","oneday":"0.066%","fiveday":"1.262%","onemonth":"0.847%","threemonths":"-0.762%","sixmonths":"8.835%","ninemonths":"-5.694%","one":"10.122%","three":"-3.702%","five":"123.302%","ten":"159.877%","ytd":"10.122%","inception":"5551.094%"},"years":[{"year":"1989","returns":"55.712%"},{"year":"1990","returns":"11.761%"},{"year":"1991","returns":"-0.667%"},{"year":"1992","returns":"5.734%"},{"year":"1993","returns":"30.577%"},{"year":"1994","returns":"6.804%"},{"year":"1995","returns":"22.242%"},{"year":"1996","returns":"28.483%"},{"year":"1997","returns":"22.133%"},{"year":"1998","returns":"11.013%"},{"year":"1999","returns":"7.356%"},{"year":"2000","returns":"0.525%"},{"year":"2001","returns":"9.282%"},{"year":"2002","returns":"-23.115%"},{"year":"2003","returns":"35.407%"},{"year":"2004","returns":"25.568%"},{"year":"2005","returns":"11.508%"},{"year":"2006","returns":"33.756%"},{"year":"2007","returns":"30.560%"},{"year":"2008","returns":"-18.314%"},{"year":"2009","returns":"8.098%"},{"year":"2010","returns":"22.946%"},{"year":"2011","returns":"20.283%"},{"year":"2012","returns":"4.167%"},{"year":"2013","returns":"19.320%"},{"year":"2014","returns":"-6.983%"},{"year":"2015","returns":"-16.211%"},{"year":"2016","returns":"36.643%"},{"year":"2017","returns":"10.623%"},{"year":"2018","returns":"-9.778%"},{"year":"2019","returns":"15.278%"},{"year":"2020","returns":"-25.974%"},{"year":"2021","returns":"46.317%"},{"year":"2022","returns":"58.481%"},{"year":"2023","returns":"-13.623%"},{"year":"2024","returns":"1.238%"},{"year":"2025","returns":"10.122%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"8.637%","ui":"10.337","upi":"-1.424","sharpe":"-0.492","sortino":"-0.913","downsidedeviation":"4.656%","treynor":"-0.004","alpha":"-19.061%","ftalpha":"-534.9","corr":"82.129%","r_squared":"67.451%","beta":"1.306"},"describe":{"name":"Walt Disney","sharesout":"1785.289","marketcap":"203,112.324","price":"113.77","security_type":"Stock","price_previous":"114.79","high_52":"123.174","low_52":"80.828","yield":"1.099%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.099%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"3.331%","oneday":"-89.475%","fiveday":"27.696%","onemonth":"187.292%","threemonths":"0.146%","sixmonths":"-14.488%","ninemonths":"22.534%","one":"3.331%","three":"10.323%","five":"-8.502%","ten":"1.628%","ytd":"3.331%","inception":"9.658%"},"total":{"period":"3.300%","oneday":"-0.889%","fiveday":"0.486%","onemonth":"9.641%","threemonths":"0.037%","sixmonths":"-7.635%","ninemonths":"16.540%","one":"3.300%","three":"34.028%","five":"-35.730%","ten":"17.457%","ytd":"3.300%","inception":"3007.621%"},"years":[{"year":"1989","returns":"71.207%"},{"year":"1990","returns":"-8.922%"},{"year":"1991","returns":"13.486%"},{"year":"1992","returns":"51.086%"},{"year":"1993","returns":"-0.295%"},{"year":"1994","returns":"8.672%"},{"year":"1995","returns":"29.027%"},{"year":"1996","returns":"19.105%"},{"year":"1997","returns":"42.889%"},{"year":"1998","returns":"-8.516%"},{"year":"1999","returns":"-1.684%"},{"year":"2000","returns":"-0.396%"},{"year":"2001","returns":"-27.711%"},{"year":"2002","returns":"-20.300%"},{"year":"2003","returns":"44.375%"},{"year":"2004","returns":"20.215%"},{"year":"2005","returns":"-12.848%"},{"year":"2006","returns":"44.259%"},{"year":"2007","returns":"-3.457%"},{"year":"2008","returns":"-28.632%"},{"year":"2009","returns":"43.724%"},{"year":"2010","returns":"17.576%"},{"year":"2011","returns":"1.682%"},{"year":"2012","returns":"32.773%"},{"year":"2013","returns":"55.340%"},{"year":"2014","returns":"24.830%"},{"year":"2015","returns":"12.921%"},{"year":"2016","returns":"0.650%"},{"year":"2017","returns":"4.774%"},{"year":"2018","returns":"3.615%"},{"year":"2019","returns":"33.514%"},{"year":"2020","returns":"25.272%"},{"year":"2021","returns":"-14.510%"},{"year":"2022","returns":"-43.909%"},{"year":"2023","returns":"4.261%"},{"year":"2024","returns":"24.444%"},{"year":"2025","returns":"3.300%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"9.039%","ui":"9.546","upi":"4.105","sharpe":"1.252","sortino":"4.229","downsidedeviation":"2.675%","treynor":"0.382","alpha":"33.558%","ftalpha":"371.1","corr":"83.974%","r_squared":"70.516%","beta":"1.397"},"describe":{"name":"Goldman Sachs Group","sharesout":"299.9285","marketcap":"263,637.152","price":"879","security_type":"Stock","price_previous":"884.42","high_52":"911.03","low_52":"455.233","yield":"1.593%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.593%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"57.246%","oneday":"-78.788%","fiveday":"-72.387%","onemonth":"115.681%","threemonths":"50.454%","sixmonths":"56.398%","ninemonths":"91.878%","one":"57.246%","three":"40.568%","five":"30.450%","ten":"19.663%","ytd":"57.246%","inception":"11.470%"},"total":{"period":"56.612%","oneday":"-0.613%","fiveday":"-2.519%","onemonth":"6.933%","threemonths":"10.920%","sixmonths":"25.476%","ninemonths":"63.373%","one":"56.612%","three":"175.978%","five":"275.285%","ten":"498.358%","ytd":"56.612%","inception":"1694.097%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"34.376%"},{"year":"2000","returns":"14.111%"},{"year":"2001","returns":"-12.813%"},{"year":"2002","returns":"-26.118%"},{"year":"2003","returns":"46.298%"},{"year":"2004","returns":"6.493%"},{"year":"2005","returns":"23.886%"},{"year":"2006","returns":"57.414%"},{"year":"2007","returns":"8.591%"},{"year":"2008","returns":"-60.410%"},{"year":"2009","returns":"102.538%"},{"year":"2010","returns":"0.542%"},{"year":"2011","returns":"-45.595%"},{"year":"2012","returns":"42.768%"},{"year":"2013","returns":"40.782%"},{"year":"2014","returns":"10.784%"},{"year":"2015","returns":"-5.790%"},{"year":"2016","returns":"34.906%"},{"year":"2017","returns":"7.737%"},{"year":"2018","returns":"-33.521%"},{"year":"2019","returns":"40.464%"},{"year":"2020","returns":"17.478%"},{"year":"2021","returns":"47.590%"},{"year":"2022","returns":"-7.864%"},{"year":"2023","returns":"15.913%"},{"year":"2024","returns":"52.025%"},{"year":"2025","returns":"56.612%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"6.708%","ui":"11.660","upi":"-2.354","sharpe":"-1.181","sortino":"-1.620","downsidedeviation":"4.889%","treynor":"-0.180","alpha":"-23.726%","ftalpha":"-839.0","corr":"59.744%","r_squared":"35.694%","beta":"0.738"},"describe":{"name":"Home Depot","sharesout":"995.5115","marketcap":"342,555.513","price":"344.1","security_type":"Stock","price_previous":"346.35","high_52":"420.665","low_52":"329.158","yield":"2.674%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.674%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-9.389%","oneday":"-80.680%","fiveday":"-11.961%","onemonth":"-29.148%","threemonths":"-46.119%","sixmonths":"-9.624%","ninemonths":"-5.766%","one":"-9.389%","three":"5.590%","five":"7.954%","ten":"12.734%","ytd":"-9.389%","inception":"18.282%"},"total":{"period":"-9.309%","oneday":"-0.650%","fiveday":"-0.252%","onemonth":"-2.961%","threemonths":"-14.521%","sixmonths":"-5.005%","ninemonths":"-4.374%","one":"-9.309%","three":"17.604%","five":"46.341%","ten":"230.218%","ytd":"-9.309%","inception":"52115.480%"},"years":[{"year":"1989","returns":"74.405%"},{"year":"1990","returns":"58.701%"},{"year":"1991","returns":"162.316%"},{"year":"1992","returns":"50.601%"},{"year":"1993","returns":"-21.781%"},{"year":"1994","returns":"16.856%"},{"year":"1995","returns":"4.261%"},{"year":"1996","returns":"5.423%"},{"year":"1997","returns":"17.959%"},{"year":"1998","returns":"108.425%"},{"year":"1999","returns":"68.974%"},{"year":"2000","returns":"-33.315%"},{"year":"2001","returns":"12.061%"},{"year":"2002","returns":"-52.618%"},{"year":"2003","returns":"49.047%"},{"year":"2004","returns":"21.466%"},{"year":"2005","returns":"-4.344%"},{"year":"2006","returns":"1.012%"},{"year":"2007","returns":"-31.139%"},{"year":"2008","returns":"-11.503%"},{"year":"2009","returns":"30.427%"},{"year":"2010","returns":"24.967%"},{"year":"2011","returns":"23.404%"},{"year":"2012","returns":"49.665%"},{"year":"2013","returns":"35.925%"},{"year":"2014","returns":"30.254%"},{"year":"2015","returns":"28.544%"},{"year":"2016","returns":"3.544%"},{"year":"2017","returns":"44.612%"},{"year":"2018","returns":"-7.316%"},{"year":"2019","returns":"30.544%"},{"year":"2020","returns":"24.550%"},{"year":"2021","returns":"59.499%"},{"year":"2022","returns":"-21.983%"},{"year":"2023","returns":"12.774%"},{"year":"2024","returns":"14.987%"},{"year":"2025","returns":"-9.309%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"7.378%","ui":"10.527","upi":"-2.841","sharpe":"-1.170","sortino":"-1.810","downsidedeviation":"4.771%","treynor":"-0.244","alpha":"-24.857%","ftalpha":"-872.0","corr":"47.376%","r_squared":"22.444%","beta":"0.644"},"describe":{"name":"Honeywell International","sharesout":"634.8872","marketcap":"123,860.142","price":"195.09","security_type":"Stock","price_previous":"196.36","high_52":"237.732","low_52":"179.918","yield":"2.348%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.348%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-11.856%","oneday":"-80.540%","fiveday":"-10.050%","onemonth":"18.734%","threemonths":"-24.130%","sixmonths":"-27.887%","ninemonths":"-8.357%","one":"-11.856%","three":"-0.987%","five":"0.307%","ten":"8.802%","ytd":"-11.856%","inception":"11.448%"},"total":{"period":"-11.757%","oneday":"-0.647%","fiveday":"-0.210%","onemonth":"1.509%","threemonths":"-6.767%","sixmonths":"-15.287%","ninemonths":"-6.362%","one":"-11.757%","three":"-2.912%","five":"1.535%","ten":"131.803%","ytd":"-11.757%","inception":"5581.130%"},"years":[{"year":"1989","returns":"12.948%"},{"year":"1990","returns":"-18.203%"},{"year":"1991","returns":"70.518%"},{"year":"1992","returns":"40.429%"},{"year":"1993","returns":"32.797%"},{"year":"1994","returns":"-12.349%"},{"year":"1995","returns":"42.310%"},{"year":"1996","returns":"43.132%"},{"year":"1997","returns":"17.430%"},{"year":"1998","returns":"15.833%"},{"year":"1999","returns":"31.817%"},{"year":"2000","returns":"-16.614%"},{"year":"2001","returns":"-27.072%"},{"year":"2002","returns":"-27.281%"},{"year":"2003","returns":"43.272%"},{"year":"2004","returns":"8.203%"},{"year":"2005","returns":"7.522%"},{"year":"2006","returns":"24.143%"},{"year":"2007","returns":"38.648%"},{"year":"2008","returns":"-45.326%"},{"year":"2009","returns":"23.697%"},{"year":"2010","returns":"39.431%"},{"year":"2011","returns":"4.883%"},{"year":"2012","returns":"19.859%"},{"year":"2013","returns":"47.033%"},{"year":"2014","returns":"11.548%"},{"year":"2015","returns":"5.799%"},{"year":"2016","returns":"14.341%"},{"year":"2017","returns":"35.089%"},{"year":"2018","returns":"-12.086%"},{"year":"2019","returns":"36.717%"},{"year":"2020","returns":"22.970%"},{"year":"2021","returns":"-0.287%"},{"year":"2022","returns":"4.882%"},{"year":"2023","returns":"0.021%"},{"year":"2024","returns":"10.000%"},{"year":"2025","returns":"-11.757%"}]},"aux":13,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"8.740%","ui":"7.598","upi":"2.712","sharpe":"0.681","sortino":"1.143","downsidedeviation":"5.205%","treynor":"0.506","alpha":"25.037%","ftalpha":"541.2","corr":"42.721%","r_squared":"18.251%","beta":"0.687"},"describe":{"name":"International Business Machines","sharesout":"934.7352","marketcap":"276,877.906","price":"296.21","security_type":"Stock","price_previous":"302.05","high_52":"314.98","low_52":"211.878","yield":"2.265%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.265%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.660%","oneday":"-99.274%","fiveday":"-72.004%","onemonth":"-37.443%","threemonths":"23.725%","sixmonths":"3.441%","ninemonths":"29.382%","one":"38.660%","three":"33.129%","five":"23.850%","ten":"12.711%","ytd":"38.660%","inception":"9.261%"},"total":{"period":"38.256%","oneday":"-1.933%","fiveday":"-2.492%","onemonth":"-4.009%","threemonths":"5.550%","sixmonths":"1.732%","ninemonths":"21.413%","one":"38.256%","three":"134.681%","five":"189.854%","ten":"229.532%","ytd":"38.256%","inception":"2614.286%"},"years":[{"year":"1989","returns":"-19.441%"},{"year":"1990","returns":"25.673%"},{"year":"1991","returns":"-17.581%"},{"year":"1992","returns":"-40.014%"},{"year":"1993","returns":"15.835%"},{"year":"1994","returns":"32.271%"},{"year":"1995","returns":"25.683%"},{"year":"1996","returns":"67.669%"},{"year":"1997","returns":"39.317%"},{"year":"1998","returns":"77.488%"},{"year":"1999","returns":"17.571%"},{"year":"2000","returns":"-20.847%"},{"year":"2001","returns":"43.002%"},{"year":"2002","returns":"-35.470%"},{"year":"2003","returns":"20.495%"},{"year":"2004","returns":"7.193%"},{"year":"2005","returns":"-15.832%"},{"year":"2006","returns":"19.771%"},{"year":"2007","returns":"12.840%"},{"year":"2008","returns":"-20.764%"},{"year":"2009","returns":"58.606%"},{"year":"2010","returns":"14.283%"},{"year":"2011","returns":"26.342%"},{"year":"2012","returns":"4.172%"},{"year":"2013","returns":"-0.184%"},{"year":"2014","returns":"-12.395%"},{"year":"2015","returns":"-11.412%"},{"year":"2016","returns":"25.189%"},{"year":"2017","returns":"-3.983%"},{"year":"2018","returns":"-22.538%"},{"year":"2019","returns":"23.571%"},{"year":"2020","returns":"-1.190%"},{"year":"2021","returns":"11.567%"},{"year":"2022","returns":"10.704%"},{"year":"2023","returns":"21.878%"},{"year":"2024","returns":"39.273%"},{"year":"2025","returns":"38.256%"}]},"aux":14,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"5.667%","ui":"4.472","upi":"6.691","sharpe":"1.524","sortino":"2.377","downsidedeviation":"3.634%","treynor":"-5.674","alpha":"45.202%","ftalpha":"1,900.7","corr":"-7.449%","r_squared":"0.555%","beta":"-0.078"},"describe":{"name":"Johnson & Johnson","sharesout":"2409.295","marketcap":"498,603.593","price":"206.95","security_type":"Stock","price_previous":"206.91","high_52":"214.17","low_52":"137.858","yield":"2.484%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.484%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"47.978%","oneday":"4.995%","fiveday":"33.113%","onemonth":"0.166%","threemonths":"58.042%","sixmonths":"86.876%","ninemonths":"38.167%","one":"47.978%","three":"8.721%","five":"8.713%","ten":"10.300%","ytd":"47.978%","inception":"13.133%"},"total":{"period":"47.461%","oneday":"0.019%","fiveday":"0.569%","onemonth":"0.014%","threemonths":"12.314%","sixmonths":"37.339%","ninemonths":"27.572%","one":"47.461%","three":"28.308%","five":"51.531%","ten":"165.665%","ytd":"47.461%","inception":"9839.961%"},"years":[{"year":"1989","returns":"42.644%"},{"year":"1990","returns":"23.379%"},{"year":"1991","returns":"62.333%"},{"year":"1992","returns":"-10.188%"},{"year":"1993","returns":"-8.934%"},{"year":"1994","returns":"24.990%"},{"year":"1995","returns":"59.147%"},{"year":"1996","returns":"18.126%"},{"year":"1997","returns":"34.306%"},{"year":"1998","returns":"28.988%"},{"year":"1999","returns":"12.458%"},{"year":"2000","returns":"14.238%"},{"year":"2001","returns":"14.015%"},{"year":"2002","returns":"-7.880%"},{"year":"2003","returns":"-2.113%"},{"year":"2004","returns":"25.165%"},{"year":"2005","returns":"-3.358%"},{"year":"2006","returns":"12.445%"},{"year":"2007","returns":"3.610%"},{"year":"2008","returns":"-7.769%"},{"year":"2009","returns":"11.278%"},{"year":"2010","returns":"-0.586%"},{"year":"2011","returns":"9.892%"},{"year":"2012","returns":"10.827%"},{"year":"2013","returns":"34.615%"},{"year":"2014","returns":"17.335%"},{"year":"2015","returns":"1.158%"},{"year":"2016","returns":"15.321%"},{"year":"2017","returns":"24.405%"},{"year":"2018","returns":"-5.135%"},{"year":"2019","returns":"16.209%"},{"year":"2020","returns":"10.851%"},{"year":"2021","returns":"11.449%"},{"year":"2022","returns":"5.967%"},{"year":"2023","returns":"-8.604%"},{"year":"2024","returns":"-4.798%"},{"year":"2025","returns":"47.461%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"7.197%","ui":"7.047","upi":"2.790","sharpe":"0.789","sortino":"2.545","downsidedeviation":"2.230%","treynor":"0.316","alpha":"18.649%","ftalpha":"283.2","corr":"80.860%","r_squared":"65.384%","beta":"1.071"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2722.262","marketcap":"877,167.265","price":"322.22","security_type":"Stock","price_previous":"323.42","high_52":"329.17","low_52":"208.28","yield":"1.722%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.722%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"37.717%","oneday":"-60.847%","fiveday":"-43.873%","onemonth":"39.089%","threemonths":"10.851%","sixmonths":"25.492%","ninemonths":"46.758%","one":"37.717%","three":"37.569%","five":"23.765%","ten":"20.471%","ytd":"37.717%","inception":"13.368%"},"total":{"period":"37.324%","oneday":"-0.371%","fiveday":"-1.138%","onemonth":"2.919%","threemonths":"2.648%","sixmonths":"12.212%","ninemonths":"33.502%","one":"37.324%","three":"158.795%","five":"188.860%","ten":"539.871%","ytd":"37.324%","inception":"10640.670%"},"years":[{"year":"1989","returns":"4.369%"},{"year":"1990","returns":"-60.262%"},{"year":"1991","returns":"107.704%"},{"year":"1992","returns":"88.002%"},{"year":"1993","returns":"7.369%"},{"year":"1994","returns":"-6.432%"},{"year":"1995","returns":"68.737%"},{"year":"1996","returns":"56.876%"},{"year":"1997","returns":"25.536%"},{"year":"1998","returns":"32.795%"},{"year":"1999","returns":"11.653%"},{"year":"2000","returns":"-10.046%"},{"year":"2001","returns":"-17.417%"},{"year":"2002","returns":"-30.711%"},{"year":"2003","returns":"60.292%"},{"year":"2004","returns":"9.968%"},{"year":"2005","returns":"5.743%"},{"year":"2006","returns":"25.598%"},{"year":"2007","returns":"-6.899%"},{"year":"2008","returns":"-25.129%"},{"year":"2009","returns":"34.357%"},{"year":"2010","returns":"2.307%"},{"year":"2011","returns":"-19.975%"},{"year":"2012","returns":"36.177%"},{"year":"2013","returns":"36.710%"},{"year":"2014","returns":"9.882%"},{"year":"2015","returns":"8.367%"},{"year":"2016","returns":"34.565%"},{"year":"2017","returns":"26.731%"},{"year":"2018","returns":"-6.646%"},{"year":"2019","returns":"47.267%"},{"year":"2020","returns":"-5.518%"},{"year":"2021","returns":"27.725%"},{"year":"2022","returns":"-12.611%"},{"year":"2023","returns":"30.627%"},{"year":"2024","returns":"44.270%"},{"year":"2025","returns":"37.324%"}]},"aux":16,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"5.076%","ui":"4.527","upi":"-0.505","sharpe":"-0.130","sortino":"-0.146","downsidedeviation":"4.512%","treynor":"-0.182","alpha":"21.138%","ftalpha":"1,193.9","corr":"-69.789%","r_squared":"48.705%","beta":"-0.652"},"describe":{"name":"Coca-Cola","sharesout":"4301.609","marketcap":"300,725.501","price":"69.91","security_type":"Stock","price_previous":"70.07","high_52":"72.605","low_52":"59.058","yield":"2.918%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.918%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.770%","oneday":"-43.822%","fiveday":"2.930%","onemonth":"-35.189%","threemonths":"26.571%","sixmonths":"0.552%","ninemonths":"-0.301%","one":"15.770%","three":"6.383%","five":"8.226%","ten":"8.373%","ytd":"15.770%","inception":"12.034%"},"total":{"period":"15.619%","oneday":"-0.228%","fiveday":"0.057%","onemonth":"-3.712%","threemonths":"6.161%","sixmonths":"0.280%","ninemonths":"-0.227%","one":"15.619%","three":"20.257%","five":"48.183%","ten":"122.870%","ytd":"15.619%","inception":"6808.103%"},"years":[{"year":"1989","returns":"77.003%"},{"year":"1990","returns":"22.725%"},{"year":"1991","returns":"75.377%"},{"year":"1992","returns":"5.788%"},{"year":"1993","returns":"8.271%"},{"year":"1994","returns":"17.469%"},{"year":"1995","returns":"46.194%"},{"year":"1996","returns":"43.253%"},{"year":"1997","returns":"27.891%"},{"year":"1998","returns":"1.318%"},{"year":"1999","returns":"-12.174%"},{"year":"2000","returns":"5.986%"},{"year":"2001","returns":"-21.454%"},{"year":"2002","returns":"-5.505%"},{"year":"2003","returns":"18.114%"},{"year":"2004","returns":"-16.118%"},{"year":"2005","returns":"-0.660%"},{"year":"2006","returns":"23.104%"},{"year":"2007","returns":"30.441%"},{"year":"2008","returns":"-24.114%"},{"year":"2009","returns":"30.244%"},{"year":"2010","returns":"19.033%"},{"year":"2011","returns":"9.438%"},{"year":"2012","returns":"6.510%"},{"year":"2013","returns":"17.233%"},{"year":"2014","returns":"5.267%"},{"year":"2015","returns":"5.117%"},{"year":"2016","returns":"-0.338%"},{"year":"2017","returns":"14.372%"},{"year":"2018","returns":"6.793%"},{"year":"2019","returns":"20.613%"},{"year":"2020","returns":"2.438%"},{"year":"2021","returns":"11.404%"},{"year":"2022","returns":"10.609%"},{"year":"2023","returns":"-4.464%"},{"year":"2024","returns":"8.871%"},{"year":"2025","returns":"15.619%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"5.368%","ui":"4.339","upi":"-2.324","sharpe":"-0.542","sortino":"-0.632","downsidedeviation":"4.604%","treynor":"-0.077","alpha":"11.595%","ftalpha":"448.9","corr":"-53.535%","r_squared":"28.660%","beta":"-0.529"},"describe":{"name":"McDonald's","sharesout":"712.1544","marketcap":"217,655.753","price":"305.63","security_type":"Stock","price_previous":"308.03","high_52":"319.65","low_52":"273.34","yield":"2.346%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.346%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"7.972%","oneday":"-86.097%","fiveday":"-57.376%","onemonth":"-14.774%","threemonths":"4.769%","sixmonths":"11.830%","ninemonths":"-0.592%","one":"7.972%","three":"7.572%","five":"9.864%","ten":"12.730%","ytd":"7.972%","inception":"13.610%"},"total":{"period":"7.898%","oneday":"-0.779%","fiveday":"-1.676%","onemonth":"-1.385%","threemonths":"1.189%","sixmonths":"5.838%","ninemonths":"-0.446%","one":"7.898%","three":"24.309%","five":"59.685%","ten":"230.086%","ytd":"7.898%","inception":"11529.760%"},"years":[{"year":"1989","returns":"44.914%"},{"year":"1990","returns":"-14.669%"},{"year":"1991","returns":"31.894%"},{"year":"1992","returns":"29.424%"},{"year":"1993","returns":"17.867%"},{"year":"1994","returns":"3.464%"},{"year":"1995","returns":"55.350%"},{"year":"1996","returns":"1.192%"},{"year":"1997","returns":"5.930%"},{"year":"1998","returns":"61.763%"},{"year":"1999","returns":"5.439%"},{"year":"2000","returns":"-15.106%"},{"year":"2001","returns":"-21.507%"},{"year":"2002","returns":"-38.423%"},{"year":"2003","returns":"56.776%"},{"year":"2004","returns":"31.479%"},{"year":"2005","returns":"7.301%"},{"year":"2006","returns":"34.629%"},{"year":"2007","returns":"36.383%"},{"year":"2008","returns":"8.546%"},{"year":"2009","returns":"4.007%"},{"year":"2010","returns":"26.927%"},{"year":"2011","returns":"34.655%"},{"year":"2012","returns":"-10.066%"},{"year":"2013","returns":"13.611%"},{"year":"2014","returns":"-0.113%"},{"year":"2015","returns":"30.423%"},{"year":"2016","returns":"6.204%"},{"year":"2017","returns":"45.024%"},{"year":"2018","returns":"5.783%"},{"year":"2019","returns":"13.970%"},{"year":"2020","returns":"11.321%"},{"year":"2021","returns":"27.806%"},{"year":"2022","returns":"0.511%"},{"year":"2023","returns":"15.049%"},{"year":"2024","returns":"0.139%"},{"year":"2025","returns":"7.898%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"8.580%","ui":"5.458","upi":"1.575","sharpe":"0.289","sortino":"0.862","downsidedeviation":"2.878%","treynor":"0.320","alpha":"12.698%","ftalpha":"412.3","corr":"44.980%","r_squared":"20.232%","beta":"0.711"},"describe":{"name":"3M Company","sharesout":"531.225","marketcap":"85,049.126","price":"160.1","security_type":"Stock","price_previous":"161.17","high_52":"173.09","low_52":"124.343","yield":"1.824%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.824%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"26.649%","oneday":"-81.367%","fiveday":"-1.563%","onemonth":"-56.194%","threemonths":"15.045%","sixmonths":"12.410%","ninemonths":"14.239%","one":"26.649%","three":"14.375%","five":"1.970%","ten":"4.009%","ytd":"26.649%","inception":"9.775%"},"total":{"period":"26.382%","oneday":"-0.664%","fiveday":"-0.031%","onemonth":"-6.946%","threemonths":"3.620%","sixmonths":"6.116%","ninemonths":"10.547%","one":"26.382%","three":"49.243%","five":"10.190%","ten":"47.961%","ytd":"26.382%","inception":"3133.690%"},"years":[{"year":"1989","returns":"32.995%"},{"year":"1990","returns":"11.635%"},{"year":"1991","returns":"15.061%"},{"year":"1992","returns":"9.182%"},{"year":"1993","returns":"11.465%"},{"year":"1994","returns":"1.509%"},{"year":"1995","returns":"28.442%"},{"year":"1996","returns":"33.286%"},{"year":"1997","returns":"1.207%"},{"year":"1998","returns":"-11.074%"},{"year":"1999","returns":"41.097%"},{"year":"2000","returns":"26.216%"},{"year":"2001","returns":"0.155%"},{"year":"2002","returns":"6.385%"},{"year":"2003","returns":"40.631%"},{"year":"2004","returns":"-1.755%"},{"year":"2005","returns":"-3.512%"},{"year":"2006","returns":"2.981%"},{"year":"2007","returns":"10.722%"},{"year":"2008","returns":"-29.802%"},{"year":"2009","returns":"48.526%"},{"year":"2010","returns":"7.073%"},{"year":"2011","returns":"-2.841%"},{"year":"2012","returns":"16.667%"},{"year":"2013","returns":"54.466%"},{"year":"2014","returns":"19.991%"},{"year":"2015","returns":"-5.909%"},{"year":"2016","returns":"21.720%"},{"year":"2017","returns":"34.916%"},{"year":"2018","returns":"-16.910%"},{"year":"2019","returns":"-4.260%"},{"year":"2020","returns":"2.787%"},{"year":"2021","returns":"4.874%"},{"year":"2022","returns":"-29.598%"},{"year":"2023","returns":"-3.330%"},{"year":"2024","returns":"22.156%"},{"year":"2025","returns":"26.382%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"8.793%","ui":"14.767","upi":"-0.554","sharpe":"-0.269","sortino":"-0.371","downsidedeviation":"6.368%","treynor":"0.303","alpha":"3.194%","ftalpha":"-421.3","corr":"12.219%","r_squared":"1.493%","beta":"0.198"},"describe":{"name":"Merck & Company","sharesout":"2482.022","marketcap":"261,257.641","price":"105.26","security_type":"Stock","price_previous":"106.06","high_52":"106.78","low_52":"71.417","yield":"3.116%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.116%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"9.875%","oneday":"-85.190%","fiveday":"11.133%","onemonth":"15.454%","threemonths":"152.396%","sixmonths":"81.813%","ninemonths":"28.290%","one":"9.875%","three":"1.304%","five":"8.598%","ten":"10.536%","ytd":"9.875%","inception":"12.623%"},"total":{"period":"9.783%","oneday":"-0.754%","fiveday":"0.209%","onemonth":"1.261%","threemonths":"26.478%","sixmonths":"35.438%","ninemonths":"20.640%","one":"9.783%","three":"3.939%","five":"50.737%","ten":"171.366%","ytd":"9.783%","inception":"8300.639%"},"years":[{"year":"1989","returns":"54.539%"},{"year":"1990","returns":"6.387%"},{"year":"1991","returns":"51.884%"},{"year":"1992","returns":"-0.779%"},{"year":"1993","returns":"10.614%"},{"year":"1994","returns":"11.356%"},{"year":"1995","returns":"51.865%"},{"year":"1996","returns":"20.939%"},{"year":"1997","returns":"94.961%"},{"year":"1998","returns":"79.635%"},{"year":"1999","returns":"-22.560%"},{"year":"2000","returns":"35.531%"},{"year":"2001","returns":"-35.923%"},{"year":"2002","returns":"-36.411%"},{"year":"2003","returns":"-19.104%"},{"year":"2004","returns":"21.568%"},{"year":"2005","returns":"0.942%"},{"year":"2006","returns":"14.628%"},{"year":"2007","returns":"13.666%"},{"year":"2008","returns":"-35.147%"},{"year":"2009","returns":"118.416%"},{"year":"2010","returns":"2.862%"},{"year":"2011","returns":"9.541%"},{"year":"2012","returns":"13.125%"},{"year":"2013","returns":"26.802%"},{"year":"2014","returns":"16.949%"},{"year":"2015","returns":"-3.873%"},{"year":"2016","returns":"15.051%"},{"year":"2017","returns":"-1.472%"},{"year":"2018","returns":"39.993%"},{"year":"2019","returns":"22.263%"},{"year":"2020","returns":"-7.214%"},{"year":"2021","returns":"-2.919%"},{"year":"2022","returns":"49.385%"},{"year":"2023","returns":"0.996%"},{"year":"2024","returns":"-6.257%"},{"year":"2025","returns":"9.783%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"7.031%","ui":"7.850","upi":"-0.295","sharpe":"-0.095","sortino":"-0.208","downsidedeviation":"3.223%","treynor":"0.141","alpha":"-0.103%","ftalpha":"-208.8","corr":"65.185%","r_squared":"42.491%","beta":"0.844"},"describe":{"name":"Microsoft","sharesout":"7432.378","marketcap":"3,594,446.612","price":"483.62","security_type":"Stock","price_previous":"487.48","high_52":"541.041","low_52":"352.659","yield":"0.703%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.703%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.737%","oneday":"-86.539%","fiveday":"-28.525%","onemonth":"-17.898%","threemonths":"-23.111%","sixmonths":"-4.727%","ninemonths":"40.983%","one":"15.737%","three":"27.532%","five":"17.873%","ten":"25.934%","ytd":"15.737%","inception":"23.102%"},"total":{"period":"15.586%","oneday":"-0.792%","fiveday":"-0.663%","onemonth":"-1.705%","threemonths":"-6.451%","sixmonths":"-2.427%","ninemonths":"29.526%","one":"15.586%","three":"106.473%","five":"126.620%","ten":"895.533%","ytd":"15.586%","inception":"231297.100%"},"years":[{"year":"1989","returns":"63.596%"},{"year":"1990","returns":"72.922%"},{"year":"1991","returns":"121.861%"},{"year":"1992","returns":"15.094%"},{"year":"1993","returns":"-5.586%"},{"year":"1994","returns":"51.640%"},{"year":"1995","returns":"43.596%"},{"year":"1996","returns":"88.305%"},{"year":"1997","returns":"56.430%"},{"year":"1998","returns":"114.608%"},{"year":"1999","returns":"68.358%"},{"year":"2000","returns":"-62.844%"},{"year":"2001","returns":"52.718%"},{"year":"2002","returns":"-21.962%"},{"year":"2003","returns":"6.812%"},{"year":"2004","returns":"8.923%"},{"year":"2005","returns":"-0.948%"},{"year":"2006","returns":"15.829%"},{"year":"2007","returns":"20.835%"},{"year":"2008","returns":"-44.392%"},{"year":"2009","returns":"60.497%"},{"year":"2010","returns":"-6.530%"},{"year":"2011","returns":"-4.522%"},{"year":"2012","returns":"4.946%"},{"year":"2013","returns":"44.285%"},{"year":"2014","returns":"27.542%"},{"year":"2015","returns":"22.696%"},{"year":"2016","returns":"15.068%"},{"year":"2017","returns":"40.716%"},{"year":"2018","returns":"20.799%"},{"year":"2019","returns":"57.571%"},{"year":"2020","returns":"42.535%"},{"year":"2021","returns":"52.476%"},{"year":"2022","returns":"-28.017%"},{"year":"2023","returns":"58.192%"},{"year":"2024","returns":"12.920%"},{"year":"2025","returns":"15.586%"}]},"aux":21,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"12.185%","ui":"17.388","upi":"-1.840","sharpe":"-0.758","sortino":"-1.272","downsidedeviation":"7.261%","treynor":"-0.111","alpha":"-40.675%","ftalpha":"-925.6","corr":"71.849%","r_squared":"51.623%","beta":"1.612"},"describe":{"name":"Nike-B","sharesout":"1478.201","marketcap":"94,176.184","price":"63.71","security_type":"Stock","price_previous":"61.19","high_52":"79.847","low_52":"52.315","yield":"2.527%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.527%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-13.946%","oneday":"9999.990%","fiveday":"9999.990%","onemonth":"-8.850%","threemonths":"-28.198%","sixmonths":"-17.445%","ninemonths":"2.924%","one":"-13.946%","three":"-16.989%","five":"-13.590%","ten":"1.480%","ytd":"-13.946%","inception":"16.103%"},"total":{"period":"-13.831%","oneday":"4.118%","fiveday":"11.109%","onemonth":"-0.805%","threemonths":"-8.061%","sixmonths":"-9.270%","ninemonths":"2.194%","one":"-13.831%","three":"-42.597%","five":"-51.649%","ten":"15.771%","ytd":"-13.831%","inception":"26010.650%"},"years":[{"year":"1989","returns":"103.817%"},{"year":"1990","returns":"52.996%"},{"year":"1991","returns":"81.885%"},{"year":"1992","returns":"15.747%"},{"year":"1993","returns":"-43.488%"},{"year":"1994","returns":"63.580%"},{"year":"1995","returns":"88.805%"},{"year":"1996","returns":"73.551%"},{"year":"1997","returns":"-34.376%"},{"year":"1998","returns":"5.089%"},{"year":"1999","returns":"23.295%"},{"year":"2000","returns":"13.973%"},{"year":"2001","returns":"1.882%"},{"year":"2002","returns":"-20.101%"},{"year":"2003","returns":"55.645%"},{"year":"2004","returns":"33.938%"},{"year":"2005","returns":"-3.093%"},{"year":"2006","returns":"15.838%"},{"year":"2007","returns":"31.545%"},{"year":"2008","returns":"-19.349%"},{"year":"2009","returns":"32.076%"},{"year":"2010","returns":"31.231%"},{"year":"2011","returns":"14.475%"},{"year":"2012","returns":"8.199%"},{"year":"2013","returns":"54.496%"},{"year":"2014","returns":"23.759%"},{"year":"2015","returns":"31.386%"},{"year":"2016","returns":"-17.706%"},{"year":"2017","returns":"24.702%"},{"year":"2018","returns":"19.857%"},{"year":"2019","returns":"38.101%"},{"year":"2020","returns":"40.959%"},{"year":"2021","returns":"18.698%"},{"year":"2022","returns":"-29.037%"},{"year":"2023","returns":"-6.043%"},{"year":"2024","returns":"-29.099%"},{"year":"2025","returns":"-13.831%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"NVDA","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"14.380%","ui":"13.786","upi":"1.543","sharpe":"0.427","sortino":"1.257","downsidedeviation":"4.886%","treynor":"0.205","alpha":"10.905%","ftalpha":"-49.7","corr":"65.397%","r_squared":"42.768%","beta":"1.731"},"describe":{"name":"Nvidia","sharesout":"24305","marketcap":"4,532,882.500","price":"186.5","security_type":"Stock","price_previous":"187.54","high_52":"207.029","low_52":"94.293","yield":"0.021%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.021%","startdate":{"marketdate":"2626","juliandate":"36182","strdate":"01-22-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"39.327%","oneday":"-75.408%","fiveday":"-51.703%","onemonth":"82.231%","threemonths":"-0.148%","sixmonths":"38.703%","ninemonths":"105.622%","one":"39.327%","three":"135.025%","five":"70.754%","ten":"72.720%","ytd":"39.327%","inception":"37.345%"},"total":{"period":"38.916%","oneday":"-0.555%","fiveday":"-1.432%","onemonth":"5.373%","threemonths":"-0.038%","sixmonths":"18.059%","ninemonths":"72.111%","one":"38.916%","three":"1177.485%","five":"1332.522%","ten":"23096.520%","ytd":"38.916%","inception":"503954.100%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"143.243%"},{"year":"2000","returns":"40.000%"},{"year":"2001","returns":"308.730%"},{"year":"2002","returns":"-82.718%"},{"year":"2003","returns":"100.000%"},{"year":"2004","returns":"1.685%"},{"year":"2005","returns":"55.249%"},{"year":"2006","returns":"102.491%"},{"year":"2007","returns":"37.961%"},{"year":"2008","returns":"-76.306%"},{"year":"2009","returns":"131.720%"},{"year":"2010","returns":"-17.633%"},{"year":"2011","returns":"-9.859%"},{"year":"2012","returns":"-11.562%"},{"year":"2013","returns":"33.569%"},{"year":"2014","returns":"27.249%"},{"year":"2015","returns":"67.152%"},{"year":"2016","returns":"226.990%"},{"year":"2017","returns":"81.970%"},{"year":"2018","returns":"-30.811%"},{"year":"2019","returns":"76.918%"},{"year":"2020","returns":"122.319%"},{"year":"2021","returns":"125.478%"},{"year":"2022","returns":"-50.267%"},{"year":"2023","returns":"239.030%"},{"year":"2024","returns":"171.248%"},{"year":"2025","returns":"38.916%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"5.483%","ui":"10.025","upi":"-3.033","sharpe":"-1.601","sortino":"-1.662","downsidedeviation":"5.280%","treynor":"2.412","alpha":"-15.279%","ftalpha":"-804.9","corr":"-6.666%","r_squared":"0.444%","beta":"-0.067"},"describe":{"name":"Procter & Gamble","sharesout":"2336.733","marketcap":"334,877.201","price":"143.31","security_type":"Stock","price_previous":"144.05","high_52":"172.761","low_52":"138.34","yield":"2.915%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.915%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-12.355%","oneday":"-72.725%","fiveday":"4.685%","onemonth":"-31.724%","threemonths":"-21.914%","sixmonths":"-16.616%","ninemonths":"-18.405%","one":"-12.355%","three":"0.670%","five":"3.164%","ten":"9.081%","ytd":"-12.355%","inception":"12.356%"},"total":{"period":"-12.252%","oneday":"-0.514%","fiveday":"0.091%","onemonth":"-3.273%","threemonths":"-6.083%","sixmonths":"-8.809%","ninemonths":"-14.205%","one":"-12.252%","three":"2.010%","five":"16.762%","ten":"137.800%","ytd":"-12.252%","inception":"7588.305%"},"years":[{"year":"1989","returns":"66.743%"},{"year":"1990","returns":"26.347%"},{"year":"1991","returns":"11.044%"},{"year":"1992","returns":"16.751%"},{"year":"1993","returns":"8.802%"},{"year":"1994","returns":"11.314%"},{"year":"1995","returns":"36.795%"},{"year":"1996","returns":"32.191%"},{"year":"1997","returns":"50.473%"},{"year":"1998","returns":"15.879%"},{"year":"1999","returns":"21.559%"},{"year":"2000","returns":"-27.091%"},{"year":"2001","returns":"3.119%"},{"year":"2002","returns":"10.668%"},{"year":"2003","returns":"18.479%"},{"year":"2004","returns":"12.381%"},{"year":"2005","returns":"7.175%"},{"year":"2006","returns":"13.361%"},{"year":"2007","returns":"16.631%"},{"year":"2008","returns":"-13.766%"},{"year":"2009","returns":"1.201%"},{"year":"2010","returns":"9.363%"},{"year":"2011","returns":"7.044%"},{"year":"2012","returns":"5.180%"},{"year":"2013","returns":"23.685%"},{"year":"2014","returns":"15.423%"},{"year":"2015","returns":"-9.955%"},{"year":"2016","returns":"9.372%"},{"year":"2017","returns":"12.696%"},{"year":"2018","returns":"3.617%"},{"year":"2019","returns":"39.698%"},{"year":"2020","returns":"14.150%"},{"year":"2021","returns":"20.538%"},{"year":"2022","returns":"-5.042%"},{"year":"2023","returns":"-0.848%"},{"year":"2024","returns":"17.248%"},{"year":"2025","returns":"-12.252%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"SHW","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"6.996%","ui":"7.033","upi":"-3.115","sharpe":"-0.904","sortino":"-1.323","downsidedeviation":"4.782%","treynor":"-0.158","alpha":"-14.686%","ftalpha":"-550.1","corr":"38.074%","r_squared":"14.496%","beta":"0.490"},"describe":{"name":"Sherwin-Williams","sharesout":"247.8935","marketcap":"80,324.931","price":"324.03","security_type":"Stock","price_previous":"326.16","high_52":"374.34","low_52":"311.413","yield":"0.975%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.975%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-3.857%","oneday":"-80.847%","fiveday":"-0.311%","onemonth":"-49.104%","threemonths":"-22.288%","sixmonths":"-9.989%","ninemonths":"-8.641%","one":"-3.857%","three":"12.025%","five":"6.733%","ten":"15.237%","ytd":"-3.857%","inception":"15.850%"},"total":{"period":"-3.823%","oneday":"-0.653%","fiveday":"-0.006%","onemonth":"-5.720%","threemonths":"-6.197%","sixmonths":"-5.200%","ninemonths":"-6.580%","one":"-3.823%","three":"40.288%","five":"38.289%","ten":"311.007%","ytd":"-3.823%","inception":"23973.550%"},"years":[{"year":"1989","returns":"38.611%"},{"year":"1990","returns":"11.179%"},{"year":"1991","returns":"45.769%"},{"year":"1992","returns":"16.283%"},{"year":"1993","returns":"18.574%"},{"year":"1994","returns":"-4.975%"},{"year":"1995","returns":"24.252%"},{"year":"1996","returns":"39.500%"},{"year":"1997","returns":"0.465%"},{"year":"1998","returns":"7.533%"},{"year":"1999","returns":"-27.162%"},{"year":"2000","returns":"28.391%"},{"year":"2001","returns":"7.130%"},{"year":"2002","returns":"4.907%"},{"year":"2003","returns":"25.625%"},{"year":"2004","returns":"30.707%"},{"year":"2005","returns":"3.677%"},{"year":"2006","returns":"42.727%"},{"year":"2007","returns":"-6.973%"},{"year":"2008","returns":"5.581%"},{"year":"2009","returns":"5.905%"},{"year":"2010","returns":"38.629%"},{"year":"2011","returns":"8.515%"},{"year":"2012","returns":"74.037%"},{"year":"2013","returns":"20.664%"},{"year":"2014","returns":"44.847%"},{"year":"2015","returns":"-0.353%"},{"year":"2016","returns":"4.787%"},{"year":"2017","returns":"54.120%"},{"year":"2018","returns":"-3.234%"},{"year":"2019","returns":"49.687%"},{"year":"2020","returns":"27.055%"},{"year":"2021","returns":"44.888%"},{"year":"2022","returns":"-31.965%"},{"year":"2023","returns":"32.718%"},{"year":"2024","returns":"9.906%"},{"year":"2025","returns":"-3.823%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"6.454%","ui":"3.465","upi":"1.313","sharpe":"0.204","sortino":"0.387","downsidedeviation":"3.393%","treynor":"-0.535","alpha":"23.689%","ftalpha":"1,428.7","corr":"-29.453%","r_squared":"8.675%","beta":"-0.350"},"describe":{"name":"Travelers Companies","sharesout":"223.0634","marketcap":"64,701.769","price":"290.06","security_type":"Stock","price_previous":"292.38","high_52":"293.84","low_52":"228.688","yield":"1.500%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.500%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"22.605%","oneday":"-86.595%","fiveday":"-34.013%","onemonth":"-6.286%","threemonths":"18.018%","sixmonths":"19.123%","ninemonths":"14.890%","one":"22.605%","three":"17.999%","five":"18.070%","ten":"12.384%","ytd":"22.605%","inception":"12.441%"},"total":{"period":"22.382%","oneday":"-0.793%","fiveday":"-0.821%","onemonth":"-0.565%","threemonths":"4.293%","sixmonths":"9.285%","ninemonths":"11.021%","one":"22.382%","three":"63.787%","five":"128.509%","ten":"220.151%","ytd":"22.382%","inception":"7807.852%"},"years":[{"year":"1989","returns":"41.576%"},{"year":"1990","returns":"10.669%"},{"year":"1991","returns":"20.813%"},{"year":"1992","returns":"9.608%"},{"year":"1993","returns":"20.648%"},{"year":"1994","returns":"3.290%"},{"year":"1995","returns":"28.116%"},{"year":"1996","returns":"8.746%"},{"year":"1997","returns":"43.475%"},{"year":"1998","returns":"-12.956%"},{"year":"1999","returns":"-0.011%"},{"year":"2000","returns":"65.583%"},{"year":"2001","returns":"-16.950%"},{"year":"2002","returns":"-20.038%"},{"year":"2003","returns":"20.212%"},{"year":"2004","returns":"-3.144%"},{"year":"2005","returns":"23.202%"},{"year":"2006","returns":"22.905%"},{"year":"2007","returns":"2.369%"},{"year":"2008","returns":"-13.765%"},{"year":"2009","returns":"13.463%"},{"year":"2010","returns":"14.803%"},{"year":"2011","returns":"9.255%"},{"year":"2012","returns":"24.033%"},{"year":"2013","returns":"29.070%"},{"year":"2014","returns":"19.604%"},{"year":"2015","returns":"9.095%"},{"year":"2016","returns":"10.952%"},{"year":"2017","returns":"13.369%"},{"year":"2018","returns":"-9.645%"},{"year":"2019","returns":"17.006%"},{"year":"2020","returns":"5.357%"},{"year":"2021","returns":"13.972%"},{"year":"2022","returns":"22.413%"},{"year":"2023","returns":"3.935%"},{"year":"2024","returns":"28.766%"},{"year":"2025","returns":"22.382%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"13.754%","ui":"38.676","upi":"-1.329","sharpe":"-1.079","sortino":"-0.976","downsidedeviation":"15.206%","treynor":"0.519","alpha":"-27.061%","ftalpha":"-1,136.5","corr":"-28.335%","r_squared":"8.029%","beta":"-0.717"},"describe":{"name":"UnitedHealth Group","sharesout":"905.8386","marketcap":"299,026.367","price":"330.11","security_type":"Stock","price_previous":"332.16","high_52":"587.426","low_52":"234.667","yield":"2.645%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.645%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-33.355%","oneday":"-79.021%","fiveday":"126.622%","onemonth":"9.402%","threemonths":"-13.971%","sixmonths":"14.714%","ninemonths":"-44.338%","one":"-33.355%","three":"-13.102%","five":"0.433%","ten":"12.703%","ytd":"-33.355%","inception":"24.632%"},"total":{"period":"-33.114%","oneday":"-0.617%","fiveday":"1.635%","onemonth":"0.787%","threemonths":"-3.746%","sixmonths":"7.214%","ninemonths":"-35.680%","one":"-33.114%","three":"-34.208%","five":"2.175%","ten":"229.320%","ytd":"-33.114%","inception":"366688.900%"},"years":[{"year":"1989","returns":"168.807%"},{"year":"1990","returns":"92.150%"},{"year":"1991","returns":"220.781%"},{"year":"1992","returns":"52.769%"},{"year":"1993","returns":"33.490%"},{"year":"1994","returns":"19.006%"},{"year":"1995","returns":"44.992%"},{"year":"1996","returns":"-31.141%"},{"year":"1997","returns":"10.489%"},{"year":"1998","returns":"-13.299%"},{"year":"1999","returns":"23.449%"},{"year":"2000","returns":"131.208%"},{"year":"2001","returns":"15.353%"},{"year":"2002","returns":"18.034%"},{"year":"2003","returns":"39.402%"},{"year":"2004","returns":"51.374%"},{"year":"2005","returns":"41.182%"},{"year":"2006","returns":"-13.487%"},{"year":"2007","returns":"8.379%"},{"year":"2008","returns":"-54.254%"},{"year":"2009","returns":"14.748%"},{"year":"2010","returns":"19.894%"},{"year":"2011","returns":"42.187%"},{"year":"2012","returns":"8.160%"},{"year":"2013","returns":"41.034%"},{"year":"2014","returns":"36.459%"},{"year":"2015","returns":"18.258%"},{"year":"2016","returns":"38.405%"},{"year":"2017","returns":"39.824%"},{"year":"2018","returns":"14.521%"},{"year":"2019","returns":"19.987%"},{"year":"2020","returns":"21.205%"},{"year":"2021","returns":"45.213%"},{"year":"2022","returns":"6.947%"},{"year":"2023","returns":"0.795%"},{"year":"2024","returns":"-2.412%"},{"year":"2025","returns":"-33.114%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"6.531%","ui":"6.839","upi":"-0.905","sharpe":"-0.273","sortino":"-0.533","downsidedeviation":"3.348%","treynor":"0.184","alpha":"1.849%","ftalpha":"55.4","corr":"36.032%","r_squared":"12.983%","beta":"0.433"},"describe":{"name":"Visa Inc","sharesout":"1929.897","marketcap":"676,834.160","price":"350.71","security_type":"Stock","price_previous":"353.62","high_52":"371.922","low_52":"304.76","yield":"0.696%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.696%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.868%","oneday":"-87.562%","fiveday":"-31.794%","onemonth":"72.401%","threemonths":"12.082%","sixmonths":"-1.676%","ninemonths":"0.812%","one":"11.868%","three":"20.107%","five":"10.761%","ten":"17.169%","ytd":"11.868%","inception":"20.695%"},"total":{"period":"11.757%","oneday":"-0.823%","fiveday":"-0.756%","onemonth":"4.865%","threemonths":"2.936%","sixmonths":"-0.854%","ninemonths":"0.611%","one":"11.757%","three":"72.666%","five":"66.277%","ten":"385.056%","ytd":"11.757%","inception":"2713.332%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"0.000%"},{"year":"2005","returns":"0.000%"},{"year":"2006","returns":"0.000%"},{"year":"2007","returns":"0.000%"},{"year":"2008","returns":"-6.843%"},{"year":"2009","returns":"67.864%"},{"year":"2010","returns":"-18.996%"},{"year":"2011","returns":"45.431%"},{"year":"2012","returns":"50.468%"},{"year":"2013","returns":"48.057%"},{"year":"2014","returns":"18.631%"},{"year":"2015","returns":"19.129%"},{"year":"2016","returns":"1.368%"},{"year":"2017","returns":"47.173%"},{"year":"2018","returns":"16.482%"},{"year":"2019","returns":"43.319%"},{"year":"2020","returns":"17.130%"},{"year":"2021","returns":"-0.321%"},{"year":"2022","returns":"-3.390%"},{"year":"2023","returns":"26.308%"},{"year":"2024","returns":"22.322%"},{"year":"2025","returns":"11.757%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"6.110%","ui":"6.011","upi":"-1.515","sharpe":"-0.430","sortino":"-0.539","downsidedeviation":"4.883%","treynor":"-0.069","alpha":"15.420%","ftalpha":"496.1","corr":"-64.912%","r_squared":"42.135%","beta":"-0.730"},"describe":{"name":"Verizon Communications","sharesout":"4216.425","marketcap":"171,734.988","price":"40.73","security_type":"Stock","price_previous":"40.7","high_52":"44.293","low_52":"36.008","yield":"6.684%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"6.684%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"8.946%","oneday":"20.425%","fiveday":"175.499%","onemonth":"-10.101%","threemonths":"-20.724%","sixmonths":"-5.246%","ninemonths":"-7.516%","one":"8.946%","three":"8.234%","five":"-1.311%","ten":"4.067%","ytd":"8.946%","inception":"7.619%"},"total":{"period":"8.863%","oneday":"0.074%","fiveday":"2.029%","onemonth":"-0.924%","threemonths":"-5.722%","sixmonths":"-2.697%","ninemonths":"-5.715%","one":"8.863%","three":"26.605%","five":"-6.355%","ten":"48.780%","ytd":"8.863%","inception":"1443.973%"},"years":[{"year":"1989","returns":"62.460%"},{"year":"1990","returns":"0.979%"},{"year":"1991","returns":"-5.236%"},{"year":"1992","returns":"12.460%"},{"year":"1993","returns":"21.229%"},{"year":"1994","returns":"-11.608%"},{"year":"1995","returns":"41.377%"},{"year":"1996","returns":"1.361%"},{"year":"1997","returns":"46.702%"},{"year":"1998","returns":"22.536%"},{"year":"1999","returns":"16.978%"},{"year":"2000","returns":"-16.373%"},{"year":"2001","returns":"-2.516%"},{"year":"2002","returns":"-15.177%"},{"year":"2003","returns":"-5.605%"},{"year":"2004","returns":"20.259%"},{"year":"2005","returns":"-22.182%"},{"year":"2006","returns":"34.615%"},{"year":"2007","returns":"22.188%"},{"year":"2008","returns":"-18.028%"},{"year":"2009","returns":"3.839%"},{"year":"2010","returns":"22.542%"},{"year":"2011","returns":"18.228%"},{"year":"2012","returns":"13.179%"},{"year":"2013","returns":"18.641%"},{"year":"2014","returns":"-0.565%"},{"year":"2015","returns":"3.611%"},{"year":"2016","returns":"20.719%"},{"year":"2017","returns":"4.015%"},{"year":"2018","returns":"11.252%"},{"year":"2019","returns":"13.867%"},{"year":"2020","returns":"-0.119%"},{"year":"2021","returns":"-7.532%"},{"year":"2022","returns":"-20.008%"},{"year":"2023","returns":"2.763%"},{"year":"2024","returns":"13.170%"},{"year":"2025","returns":"8.863%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"},"risk":{"sd":"7.273%","ui":"7.706","upi":"0.867","sharpe":"0.265","sortino":"0.539","downsidedeviation":"3.577%","treynor":"0.314","alpha":"11.438%","ftalpha":"49.0","corr":"49.615%","r_squared":"24.617%","beta":"0.664"},"describe":{"name":"Walmart Inc","sharesout":"7970.167","marketcap":"887,956.335","price":"111.41","security_type":"Stock","price_previous":"111.92","high_52":"116.79","low_52":"81.237","yield":"0.844%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.844%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9153","juliandate":"45657","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"oneday":{"dtestart":{"marketdate":"9402","strdate":"12/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"fiveday":{"dtestart":{"marketdate":"9398","strdate":"12/23/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ninemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"one":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"five":{"dtestart":{"marketdate":"8148","strdate":"12/31/2020"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ten":{"dtestart":{"marketdate":"6889","strdate":"12/31/2015"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9403","juliandate":"46022","strdate":"12/31/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"24.734%","oneday":"-68.402%","fiveday":"26.046%","onemonth":"12.306%","threemonths":"37.024%","sixmonths":"30.442%","ninemonths":"38.451%","one":"24.734%","three":"34.971%","five":"20.042%","ten":"20.737%","ytd":"24.734%","inception":"14.375%"},"total":{"period":"24.489%","oneday":"-0.456%","fiveday":"0.460%","onemonth":"1.017%","threemonths":"8.320%","sixmonths":"14.437%","ninemonths":"27.770%","one":"24.489%","three":"144.492%","five":"148.146%","ten":"554.122%","ytd":"24.489%","inception":"14834.320%"},"years":[{"year":"1989","returns":"43.782%"},{"year":"1990","returns":"35.481%"},{"year":"1991","returns":"95.440%"},{"year":"1992","returns":"9.100%"},{"year":"1993","returns":"-21.540%"},{"year":"1994","returns":"-14.408%"},{"year":"1995","returns":"5.550%"},{"year":"1996","returns":"3.103%"},{"year":"1997","returns":"74.749%"},{"year":"1998","returns":"107.536%"},{"year":"1999","returns":"70.432%"},{"year":"2000","returns":"-22.793%"},{"year":"2001","returns":"8.953%"},{"year":"2002","returns":"-11.763%"},{"year":"2003","returns":"5.732%"},{"year":"2004","returns":"0.508%"},{"year":"2005","returns":"-10.307%"},{"year":"2006","returns":"0.134%"},{"year":"2007","returns":"4.907%"},{"year":"2008","returns":"20.004%"},{"year":"2009","returns":"-2.578%"},{"year":"2010","returns":"3.223%"},{"year":"2011","returns":"13.869%"},{"year":"2012","returns":"16.326%"},{"year":"2013","returns":"18.174%"},{"year":"2014","returns":"11.857%"},{"year":"2015","returns":"-26.640%"},{"year":"2016","returns":"16.035%"},{"year":"2017","returns":"46.542%"},{"year":"2018","returns":"-3.432%"},{"year":"2019","returns":"30.161%"},{"year":"2020","returns":"23.337%"},{"year":"2021","returns":"1.969%"},{"year":"2022","returns":"-0.465%"},{"year":"2023","returns":"12.886%"},{"year":"2024","returns":"73.977%"},{"year":"2025","returns":"24.489%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}