{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"9.440%","ui":"14.221","upi":"-0.727","sharpe":"-0.316","sortino":"-0.675","downsidedeviation":"4.425%","treynor":"0.025","alpha":"-6.795%","ftalpha":"-578.7","corr":"40.807%","r_squared":"16.652%","beta":"0.707"},"describe":{"name":"Apple Inc","sharesout":"14776.35","marketcap":"4,039,854.000","price":"273.4","security_type":"Stock","price_previous":"273.81","high_52":"286.19","low_52":"171.845","yield":"0.377%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.377%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"6.077%","oneday":"-31.477%","fiveday":"25.079%","onemonth":"-17.305%","threemonths":"31.733%","sixmonths":"85.004%","ninemonths":"32.809%","one":"6.077%","three":"28.307%","five":"16.377%","ten":"27.447%","ytd":"9.877%","inception":"20.433%"},"total":{"period":"6.021%","oneday":"-0.150%","fiveday":"0.445%","onemonth":"-1.495%","threemonths":"7.126%","sixmonths":"36.307%","ninemonths":"23.828%","one":"6.021%","three":"110.447%","five":"112.796%","ten":"1022.470%","ytd":"9.662%","inception":"101914.900%"},"years":[{"year":"1989","returns":"-11.470%"},{"year":"1990","returns":"23.482%"},{"year":"1991","returns":"32.459%"},{"year":"1992","returns":"6.931%"},{"year":"1993","returns":"-50.463%"},{"year":"1994","returns":"35.047%"},{"year":"1995","returns":"-17.301%"},{"year":"1996","returns":"-34.310%"},{"year":"1997","returns":"-37.580%"},{"year":"1998","returns":"213.265%"},{"year":"1999","returns":"151.140%"},{"year":"2000","returns":"-71.077%"},{"year":"2001","returns":"47.085%"},{"year":"2002","returns":"-34.451%"},{"year":"2003","returns":"48.837%"},{"year":"2004","returns":"201.875%"},{"year":"2005","returns":"123.188%"},{"year":"2006","returns":"17.996%"},{"year":"2007","returns":"133.530%"},{"year":"2008","returns":"-56.910%"},{"year":"2009","returns":"146.875%"},{"year":"2010","returns":"53.070%"},{"year":"2011","returns":"25.553%"},{"year":"2012","returns":"32.587%"},{"year":"2013","returns":"8.060%"},{"year":"2014","returns":"40.622%"},{"year":"2015","returns":"-3.020%"},{"year":"2016","returns":"12.481%"},{"year":"2017","returns":"48.479%"},{"year":"2018","returns":"-5.392%"},{"year":"2019","returns":"88.965%"},{"year":"2020","returns":"82.310%"},{"year":"2021","returns":"34.648%"},{"year":"2022","returns":"-26.404%"},{"year":"2023","returns":"49.004%"},{"year":"2024","returns":"30.705%"},{"year":"2025","returns":"9.662%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.977%","ui":"9.239","upi":"1.570","sharpe":"0.525","sortino":"0.821","downsidedeviation":"5.102%","treynor":"-0.716","alpha":"31.107%","ftalpha":"802.0","corr":"-25.392%","r_squared":"6.448%","beta":"-0.372"},"describe":{"name":"Amgen","sharesout":"538.4807","marketcap":"179,276.376","price":"332.93","security_type":"Stock","price_previous":"333.96","high_52":"345.46","low_52":"250.462","yield":"2.859%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.859%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"30.922%","oneday":"-54.122%","fiveday":"269.254%","onemonth":"-35.172%","threemonths":"127.744%","sixmonths":"46.259%","ninemonths":"15.585%","one":"30.922%","three":"11.624%","five":"11.872%","ten":"10.634%","ytd":"32.659%","inception":"19.515%"},"total":{"period":"30.608%","oneday":"-0.308%","fiveday":"2.623%","onemonth":"-3.378%","threemonths":"22.821%","sixmonths":"21.097%","ninemonths":"11.526%","one":"30.608%","three":"38.855%","five":"74.820%","ten":"173.895%","ytd":"31.881%","inception":"76611.980%"},"years":[{"year":"1989","returns":"45.322%"},{"year":"1990","returns":"153.934%"},{"year":"1991","returns":"265.070%"},{"year":"1992","returns":"-6.775%"},{"year":"1993","returns":"-29.912%"},{"year":"1994","returns":"19.202%"},{"year":"1995","returns":"101.288%"},{"year":"1996","returns":"-8.426%"},{"year":"1997","returns":"-0.473%"},{"year":"1998","returns":"93.196%"},{"year":"1999","returns":"129.763%"},{"year":"2000","returns":"6.460%"},{"year":"2001","returns":"-11.731%"},{"year":"2002","returns":"-14.352%"},{"year":"2003","returns":"27.824%"},{"year":"2004","returns":"3.819%"},{"year":"2005","returns":"22.933%"},{"year":"2006","returns":"-13.379%"},{"year":"2007","returns":"-32.016%"},{"year":"2008","returns":"24.356%"},{"year":"2009","returns":"-2.045%"},{"year":"2010","returns":"-2.950%"},{"year":"2011","returns":"18.177%"},{"year":"2012","returns":"36.231%"},{"year":"2013","returns":"34.804%"},{"year":"2014","returns":"42.318%"},{"year":"2015","returns":"3.971%"},{"year":"2016","returns":"-7.548%"},{"year":"2017","returns":"22.249%"},{"year":"2018","returns":"15.171%"},{"year":"2019","returns":"27.621%"},{"year":"2020","returns":"-1.999%"},{"year":"2021","returns":"0.875%"},{"year":"2022","returns":"20.428%"},{"year":"2023","returns":"13.473%"},{"year":"2024","returns":"-6.760%"},{"year":"2025","returns":"31.881%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"9.991%","ui":"12.501","upi":"-1.119","sharpe":"-0.404","sortino":"-1.030","downsidedeviation":"3.920%","treynor":"-0.013","alpha":"-19.048%","ftalpha":"-628.9","corr":"77.329%","r_squared":"59.797%","beta":"1.418"},"describe":{"name":"Amazon com","sharesout":"10690.22","marketcap":"2,485,690.000","price":"232.52","security_type":"Stock","price_previous":"232.38","high_52":"254","low_52":"167.32","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.431%","oneday":"16.408%","fiveday":"254.484%","onemonth":"20.152%","threemonths":"25.310%","sixmonths":"14.581%","ninemonths":"21.232%","one":"2.431%","three":"39.952%","five":"7.982%","ten":"21.581%","ytd":"6.116%","inception":"31.348%"},"total":{"period":"2.409%","oneday":"0.060%","fiveday":"2.540%","onemonth":"1.466%","threemonths":"5.797%","sixmonths":"7.093%","ninemonths":"15.607%","one":"2.409%","three":"172.751%","five":"46.575%","ten":"601.651%","ytd":"5.985%","inception":"239611.300%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"158.763%"},{"year":"1998","returns":"966.534%"},{"year":"1999","returns":"42.174%"},{"year":"2000","returns":"-79.559%"},{"year":"2001","returns":"-30.463%"},{"year":"2002","returns":"74.492%"},{"year":"2003","returns":"178.708%"},{"year":"2004","returns":"-15.811%"},{"year":"2005","returns":"6.411%"},{"year":"2006","returns":"-16.292%"},{"year":"2007","returns":"134.769%"},{"year":"2008","returns":"-44.646%"},{"year":"2009","returns":"162.324%"},{"year":"2010","returns":"33.809%"},{"year":"2011","returns":"-3.833%"},{"year":"2012","returns":"44.922%"},{"year":"2013","returns":"58.965%"},{"year":"2014","returns":"-22.173%"},{"year":"2015","returns":"117.779%"},{"year":"2016","returns":"10.942%"},{"year":"2017","returns":"55.957%"},{"year":"2018","returns":"28.434%"},{"year":"2019","returns":"23.027%"},{"year":"2020","returns":"76.256%"},{"year":"2021","returns":"2.377%"},{"year":"2022","returns":"-49.615%"},{"year":"2023","returns":"80.881%"},{"year":"2024","returns":"44.393%"},{"year":"2025","returns":"5.985%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"9.114%","ui":"9.622","upi":"1.099","sharpe":"0.335","sortino":"0.943","downsidedeviation":"3.237%","treynor":"0.184","alpha":"7.747%","ftalpha":"-70.8","corr":"73.739%","r_squared":"54.375%","beta":"1.234"},"describe":{"name":"American Express","sharesout":"688.8517","marketcap":"262,486.932","price":"381.05","security_type":"Stock","price_previous":"383.11","high_52":"384.89","low_52":"230.216","yield":"0.829%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.829%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"26.993%","oneday":"-74.334%","fiveday":"109.075%","onemonth":"78.318%","threemonths":"56.366%","sixmonths":"50.817%","ninemonths":"55.209%","one":"26.993%","three":"39.325%","five":"28.272%","ten":"20.216%","ytd":"30.518%","inception":"13.172%"},"total":{"period":"26.723%","oneday":"-0.538%","fiveday":"1.473%","onemonth":"4.693%","threemonths":"11.812%","sixmonths":"22.983%","ninemonths":"39.252%","one":"26.723%","three":"169.118%","five":"245.467%","ten":"526.943%","ytd":"29.797%","inception":"9954.090%"},"years":[{"year":"1989","returns":"34.395%"},{"year":"1990","returns":"-38.602%"},{"year":"1991","returns":"3.432%"},{"year":"1992","returns":"25.463%"},{"year":"1993","returns":"28.408%"},{"year":"1994","returns":"12.537%"},{"year":"1995","returns":"42.802%"},{"year":"1996","returns":"39.795%"},{"year":"1997","returns":"59.896%"},{"year":"1998","returns":"15.675%"},{"year":"1999","returns":"63.379%"},{"year":"2000","returns":"-0.368%"},{"year":"2001","returns":"-34.497%"},{"year":"2002","returns":"0.165%"},{"year":"2003","returns":"37.658%"},{"year":"2004","returns":"17.598%"},{"year":"2005","returns":"5.128%"},{"year":"2006","returns":"19.091%"},{"year":"2007","returns":"-13.390%"},{"year":"2008","returns":"-63.722%"},{"year":"2009","returns":"126.063%"},{"year":"2010","returns":"7.834%"},{"year":"2011","returns":"11.623%"},{"year":"2012","returns":"23.574%"},{"year":"2013","returns":"59.844%"},{"year":"2014","returns":"3.667%"},{"year":"2015","returns":"-24.217%"},{"year":"2016","returns":"8.571%"},{"year":"2017","returns":"36.204%"},{"year":"2018","returns":"-2.632%"},{"year":"2019","returns":"32.523%"},{"year":"2020","returns":"-1.150%"},{"year":"2021","returns":"36.886%"},{"year":"2022","returns":"-8.530%"},{"year":"2023","returns":"28.691%"},{"year":"2024","returns":"60.317%"},{"year":"2025","returns":"29.797%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"10.940%","ui":"9.679","upi":"0.390","sharpe":"0.099","sortino":"0.213","downsidedeviation":"5.122%","treynor":"0.224","alpha":"7.282%","ftalpha":"-23.9","corr":"35.348%","r_squared":"12.495%","beta":"0.710"},"describe":{"name":"Boeing","sharesout":"760.0955","marketcap":"164,515.072","price":"216.44","security_type":"Stock","price_previous":"218.16","high_52":"237.38","low_52":"136.59","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"20.188%","oneday":"-86.421%","fiveday":"596.724%","onemonth":"535.604%","threemonths":"-8.441%","sixmonths":"14.048%","ninemonths":"29.110%","one":"20.188%","three":"4.635%","five":"-0.066%","ten":"5.356%","ytd":"22.806%","inception":"9.725%"},"total":{"period":"19.991%","oneday":"-0.788%","fiveday":"3.923%","onemonth":"15.793%","threemonths":"-2.178%","sixmonths":"6.842%","ninemonths":"21.221%","one":"19.991%","three":"14.482%","five":"-0.327%","ten":"68.241%","ytd":"22.282%","inception":"3075.469%"},"years":[{"year":"1989","returns":"50.393%"},{"year":"1990","returns":"16.936%"},{"year":"1991","returns":"7.417%"},{"year":"1992","returns":"-13.929%"},{"year":"1993","returns":"10.708%"},{"year":"1994","returns":"11.170%"},{"year":"1995","returns":"69.667%"},{"year":"1996","returns":"37.612%"},{"year":"1997","returns":"-7.098%"},{"year":"1998","returns":"-32.500%"},{"year":"1999","returns":"28.768%"},{"year":"2000","returns":"61.265%"},{"year":"2001","returns":"-40.434%"},{"year":"2002","returns":"-13.386%"},{"year":"2003","returns":"30.430%"},{"year":"2004","returns":"24.864%"},{"year":"2005","returns":"37.914%"},{"year":"2006","returns":"28.383%"},{"year":"2007","returns":"-0.107%"},{"year":"2008","returns":"-50.034%"},{"year":"2009","returns":"31.719%"},{"year":"2010","returns":"23.590%"},{"year":"2011","returns":"15.200%"},{"year":"2012","returns":"4.579%"},{"year":"2013","returns":"84.740%"},{"year":"2014","returns":"-2.528%"},{"year":"2015","returns":"14.050%"},{"year":"2016","returns":"11.319%"},{"year":"2017","returns":"94.771%"},{"year":"2018","returns":"11.531%"},{"year":"2019","returns":"3.327%"},{"year":"2020","returns":"-33.895%"},{"year":"2021","returns":"-5.952%"},{"year":"2022","returns":"-5.379%"},{"year":"2023","returns":"36.837%"},{"year":"2024","returns":"-32.095%"},{"year":"2025","returns":"22.282%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"9.268%","ui":"11.775","upi":"3.862","sharpe":"1.417","sortino":"3.620","downsidedeviation":"3.627%","treynor":"0.485","alpha":"43.213%","ftalpha":"386.7","corr":"69.779%","r_squared":"48.691%","beta":"1.187"},"describe":{"name":"Caterpillar","sharesout":"467.9796","marketcap":"272,832.107","price":"583","security_type":"Stock","price_previous":"583.76","high_52":"625.61","low_52":"270.82","yield":"1.002%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.002%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"61.896%","oneday":"-28.009%","fiveday":"351.824%","onemonth":"22.404%","threemonths":"148.512%","sixmonths":"134.732%","ninemonths":"106.844%","one":"61.896%","three":"36.983%","five":"29.126%","ten":"26.878%","ytd":"64.845%","inception":"15.338%"},"total":{"period":"61.202%","oneday":"-0.130%","fiveday":"3.034%","onemonth":"1.616%","threemonths":"25.528%","sixmonths":"53.664%","ninemonths":"72.882%","one":"61.202%","three":"155.839%","five":"257.068%","ten":"973.428%","ytd":"63.139%","inception":"20277.490%"},"years":[{"year":"1989","returns":"-7.230%"},{"year":"1990","returns":"-16.864%"},{"year":"1991","returns":"-4.226%"},{"year":"1992","returns":"23.706%"},{"year":"1993","returns":"67.445%"},{"year":"1994","returns":"24.923%"},{"year":"1995","returns":"8.774%"},{"year":"1996","returns":"31.010%"},{"year":"1997","returns":"31.296%"},{"year":"1998","returns":"-3.057%"},{"year":"1999","returns":"4.692%"},{"year":"2000","returns":"4.147%"},{"year":"2001","returns":"13.733%"},{"year":"2002","returns":"-9.807%"},{"year":"2003","returns":"86.101%"},{"year":"2004","returns":"19.754%"},{"year":"2005","returns":"20.678%"},{"year":"2006","returns":"7.861%"},{"year":"2007","returns":"20.477%"},{"year":"2008","returns":"-36.814%"},{"year":"2009","returns":"33.145%"},{"year":"2010","returns":"68.604%"},{"year":"2011","returns":"-1.478%"},{"year":"2012","returns":"1.000%"},{"year":"2013","returns":"3.426%"},{"year":"2014","returns":"3.467%"},{"year":"2015","returns":"-22.992%"},{"year":"2016","returns":"42.171%"},{"year":"2017","returns":"75.002%"},{"year":"2018","returns":"-17.542%"},{"year":"2019","returns":"19.477%"},{"year":"2020","returns":"26.924%"},{"year":"2021","returns":"15.960%"},{"year":"2022","returns":"18.579%"},{"year":"2023","returns":"25.971%"},{"year":"2024","returns":"24.652%"},{"year":"2025","returns":"63.139%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"9.251%","ui":"26.087","upi":"-1.465","sharpe":"-1.192","sortino":"-1.860","downsidedeviation":"5.931%","treynor":"-0.307","alpha":"-36.399%","ftalpha":"-1,086.2","corr":"50.065%","r_squared":"25.065%","beta":"0.850"},"describe":{"name":"SalesForcecom","sharesout":"952","marketcap":"253,308.147","price":"266.08","security_type":"Stock","price_previous":"265.26","high_52":"357.597","low_52":"225.007","yield":"0.625%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.625%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-21.794%","oneday":"117.833%","fiveday":"387.970%","onemonth":"609.952%","threemonths":"43.717%","sixmonths":"-2.749%","ninemonths":"-6.169%","one":"-21.794%","three":"27.824%","five":"3.607%","ten":"13.260%","ytd":"-20.267%","inception":"21.266%"},"total":{"period":"-21.623%","oneday":"0.309%","fiveday":"3.192%","onemonth":"16.813%","threemonths":"9.481%","sixmonths":"-1.393%","ninemonths":"-4.683%","one":"-21.623%","three":"108.091%","five":"19.299%","ten":"246.080%","ytd":"-19.890%","inception":"6165.127%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"-1.483%"},{"year":"2005","returns":"89.173%"},{"year":"2006","returns":"13.733%"},{"year":"2007","returns":"71.984%"},{"year":"2008","returns":"-48.941%"},{"year":"2009","returns":"130.462%"},{"year":"2010","returns":"78.938%"},{"year":"2011","returns":"-23.136%"},{"year":"2012","returns":"65.678%"},{"year":"2013","returns":"31.329%"},{"year":"2014","returns":"7.463%"},{"year":"2015","returns":"32.189%"},{"year":"2016","returns":"-12.679%"},{"year":"2017","returns":"49.329%"},{"year":"2018","returns":"33.982%"},{"year":"2019","returns":"18.741%"},{"year":"2020","returns":"36.824%"},{"year":"2021","returns":"14.200%"},{"year":"2022","returns":"-47.826%"},{"year":"2023","returns":"98.462%"},{"year":"2024","returns":"27.776%"},{"year":"2025","returns":"-19.890%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"6.877%","ui":"4.978","upi":"3.545","sharpe":"0.741","sortino":"2.546","downsidedeviation":"2.001%","treynor":"0.470","alpha":"22.087%","ftalpha":"623.3","corr":"50.169%","r_squared":"25.170%","beta":"0.633"},"describe":{"name":"Cisco Systems","sharesout":"3951.094","marketcap":"308,817.522","price":"78.16","security_type":"Stock","price_previous":"78.02","high_52":"80.25","low_52":"52.56","yield":"2.085%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.085%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"34.067%","oneday":"57.184%","fiveday":"119.708%","onemonth":"40.755%","threemonths":"87.353%","sixmonths":"31.347%","ninemonths":"40.086%","one":"34.067%","three":"21.710%","five":"15.332%","ten":"14.587%","ytd":"36.358%","inception":"22.807%"},"total":{"period":"33.717%","oneday":"0.179%","fiveday":"1.572%","onemonth":"2.747%","threemonths":"16.976%","sixmonths":"14.715%","ninemonths":"28.905%","one":"33.717%","three":"79.765%","five":"103.452%","ten":"288.682%","ytd":"35.480%","inception":"156220.000%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"104.000%"},{"year":"1991","returns":"196.078%"},{"year":"1992","returns":"137.086%"},{"year":"1993","returns":"64.385%"},{"year":"1994","returns":"8.666%"},{"year":"1995","returns":"112.432%"},{"year":"1996","returns":"70.556%"},{"year":"1997","returns":"31.442%"},{"year":"1998","returns":"149.696%"},{"year":"1999","returns":"130.837%"},{"year":"2000","returns":"-28.583%"},{"year":"2001","returns":"-52.654%"},{"year":"2002","returns":"-27.664%"},{"year":"2003","returns":"84.966%"},{"year":"2004","returns":"-20.267%"},{"year":"2005","returns":"-11.387%"},{"year":"2006","returns":"59.642%"},{"year":"2007","returns":"-0.955%"},{"year":"2008","returns":"-39.782%"},{"year":"2009","returns":"46.869%"},{"year":"2010","returns":"-15.497%"},{"year":"2011","returns":"-9.630%"},{"year":"2012","returns":"10.781%"},{"year":"2013","returns":"16.714%"},{"year":"2014","returns":"27.938%"},{"year":"2015","returns":"0.620%"},{"year":"2016","returns":"15.170%"},{"year":"2017","returns":"31.271%"},{"year":"2018","returns":"16.570%"},{"year":"2019","returns":"13.819%"},{"year":"2020","returns":"-3.534%"},{"year":"2021","returns":"45.759%"},{"year":"2022","returns":"-22.458%"},{"year":"2023","returns":"9.302%"},{"year":"2024","returns":"20.989%"},{"year":"2025","returns":"35.480%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.036%","ui":"9.651","upi":"-0.755","sharpe":"-0.299","sortino":"-0.425","downsidedeviation":"4.953%","treynor":"0.518","alpha":"3.689%","ftalpha":"-193.8","corr":"7.194%","r_squared":"0.518%","beta":"0.093"},"describe":{"name":"Chevron","sharesout":"1999.354","marketcap":"299,943.096","price":"150.02","security_type":"Stock","price_previous":"150.5","high_52":"162.791","low_52":"129.191","yield":"4.559%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"4.559%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"9.128%","oneday":"-55.327%","fiveday":"120.274%","onemonth":"4.389%","threemonths":"-19.552%","sixmonths":"12.692%","ninemonths":"-9.896%","one":"9.128%","three":"-1.391%","five":"16.893%","ten":"9.625%","ytd":"8.581%","inception":"11.388%"},"total":{"period":"9.043%","oneday":"-0.319%","fiveday":"1.578%","onemonth":"0.341%","threemonths":"-5.289%","sixmonths":"6.201%","ninemonths":"-7.549%","one":"9.043%","three":"-4.095%","five":"117.534%","ten":"149.992%","ytd":"8.395%","inception":"5462.477%"},"years":[{"year":"1989","returns":"55.712%"},{"year":"1990","returns":"11.761%"},{"year":"1991","returns":"-0.667%"},{"year":"1992","returns":"5.734%"},{"year":"1993","returns":"30.577%"},{"year":"1994","returns":"6.804%"},{"year":"1995","returns":"22.242%"},{"year":"1996","returns":"28.483%"},{"year":"1997","returns":"22.133%"},{"year":"1998","returns":"11.013%"},{"year":"1999","returns":"7.356%"},{"year":"2000","returns":"0.525%"},{"year":"2001","returns":"9.282%"},{"year":"2002","returns":"-23.115%"},{"year":"2003","returns":"35.407%"},{"year":"2004","returns":"25.568%"},{"year":"2005","returns":"11.508%"},{"year":"2006","returns":"33.756%"},{"year":"2007","returns":"30.560%"},{"year":"2008","returns":"-18.314%"},{"year":"2009","returns":"8.098%"},{"year":"2010","returns":"22.946%"},{"year":"2011","returns":"20.283%"},{"year":"2012","returns":"4.167%"},{"year":"2013","returns":"19.320%"},{"year":"2014","returns":"-6.983%"},{"year":"2015","returns":"-16.211%"},{"year":"2016","returns":"36.643%"},{"year":"2017","returns":"10.623%"},{"year":"2018","returns":"-9.778%"},{"year":"2019","returns":"15.278%"},{"year":"2020","returns":"-25.974%"},{"year":"2021","returns":"46.317%"},{"year":"2022","returns":"58.481%"},{"year":"2023","returns":"-13.623%"},{"year":"2024","returns":"1.238%"},{"year":"2025","returns":"8.395%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"8.638%","ui":"10.321","upi":"-1.394","sharpe":"-0.481","sortino":"-0.889","downsidedeviation":"4.671%","treynor":"-0.019","alpha":"-16.904%","ftalpha":"-555.7","corr":"76.173%","r_squared":"58.023%","beta":"1.208"},"describe":{"name":"Walt Disney","sharesout":"1785.289","marketcap":"202,737.414","price":"113.56","security_type":"Stock","price_previous":"114.48","high_52":"123.174","low_52":"80.828","yield":"1.101%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.101%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.029%","oneday":"-86.937%","fiveday":"113.067%","onemonth":"253.865%","threemonths":"3.072%","sixmonths":"-11.321%","ninemonths":"18.896%","one":"2.029%","three":"9.764%","five":"-7.755%","ten":"1.533%","ytd":"3.177%","inception":"9.656%"},"total":{"period":"2.010%","oneday":"-0.804%","fiveday":"1.511%","onemonth":"10.539%","threemonths":"0.759%","sixmonths":"-5.869%","ninemonths":"13.925%","one":"2.010%","three":"32.063%","five":"-33.098%","ten":"16.376%","ytd":"3.110%","inception":"3001.885%"},"years":[{"year":"1989","returns":"71.207%"},{"year":"1990","returns":"-8.922%"},{"year":"1991","returns":"13.486%"},{"year":"1992","returns":"51.086%"},{"year":"1993","returns":"-0.295%"},{"year":"1994","returns":"8.672%"},{"year":"1995","returns":"29.027%"},{"year":"1996","returns":"19.105%"},{"year":"1997","returns":"42.889%"},{"year":"1998","returns":"-8.516%"},{"year":"1999","returns":"-1.684%"},{"year":"2000","returns":"-0.396%"},{"year":"2001","returns":"-27.711%"},{"year":"2002","returns":"-20.300%"},{"year":"2003","returns":"44.375%"},{"year":"2004","returns":"20.215%"},{"year":"2005","returns":"-12.848%"},{"year":"2006","returns":"44.259%"},{"year":"2007","returns":"-3.457%"},{"year":"2008","returns":"-28.632%"},{"year":"2009","returns":"43.724%"},{"year":"2010","returns":"17.576%"},{"year":"2011","returns":"1.682%"},{"year":"2012","returns":"32.773%"},{"year":"2013","returns":"55.340%"},{"year":"2014","returns":"24.830%"},{"year":"2015","returns":"12.921%"},{"year":"2016","returns":"0.650%"},{"year":"2017","returns":"4.774%"},{"year":"2018","returns":"3.615%"},{"year":"2019","returns":"33.514%"},{"year":"2020","returns":"25.272%"},{"year":"2021","returns":"-14.510%"},{"year":"2022","returns":"-43.909%"},{"year":"2023","returns":"4.261%"},{"year":"2024","returns":"24.444%"},{"year":"2025","returns":"3.110%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"9.022%","ui":"9.542","upi":"4.555","sharpe":"1.391","sortino":"4.643","downsidedeviation":"2.702%","treynor":"0.436","alpha":"40.149%","ftalpha":"521.0","corr":"76.923%","r_squared":"59.172%","beta":"1.274"},"describe":{"name":"Goldman Sachs Group","sharesout":"299.9285","marketcap":"272,047.140","price":"907.04","security_type":"Stock","price_previous":"910.78","high_52":"911.03","low_52":"455.233","yield":"1.543%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.543%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"59.882%","oneday":"-64.583%","fiveday":"469.401%","onemonth":"303.750%","threemonths":"66.504%","sixmonths":"77.140%","ninemonths":"87.362%","one":"59.882%","three":"41.696%","five":"32.015%","ten":"19.883%","ytd":"63.266%","inception":"11.607%"},"total":{"period":"59.214%","oneday":"-0.411%","fiveday":"3.508%","onemonth":"11.701%","threemonths":"13.580%","sixmonths":"33.358%","ninemonths":"60.468%","one":"59.214%","three":"183.026%","five":"298.669%","ten":"509.865%","ytd":"61.608%","inception":"1751.329%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"34.376%"},{"year":"2000","returns":"14.111%"},{"year":"2001","returns":"-12.813%"},{"year":"2002","returns":"-26.118%"},{"year":"2003","returns":"46.298%"},{"year":"2004","returns":"6.493%"},{"year":"2005","returns":"23.886%"},{"year":"2006","returns":"57.414%"},{"year":"2007","returns":"8.591%"},{"year":"2008","returns":"-60.410%"},{"year":"2009","returns":"102.538%"},{"year":"2010","returns":"0.542%"},{"year":"2011","returns":"-45.595%"},{"year":"2012","returns":"42.768%"},{"year":"2013","returns":"40.782%"},{"year":"2014","returns":"10.784%"},{"year":"2015","returns":"-5.790%"},{"year":"2016","returns":"34.906%"},{"year":"2017","returns":"7.737%"},{"year":"2018","returns":"-33.521%"},{"year":"2019","returns":"40.464%"},{"year":"2020","returns":"17.478%"},{"year":"2021","returns":"47.590%"},{"year":"2022","returns":"-7.864%"},{"year":"2023","returns":"15.913%"},{"year":"2024","returns":"52.025%"},{"year":"2025","returns":"61.608%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"6.709%","ui":"11.501","upi":"-2.238","sharpe":"-1.108","sortino":"-1.503","downsidedeviation":"4.943%","treynor":"-0.250","alpha":"-20.241%","ftalpha":"-851.8","corr":"44.284%","r_squared":"19.611%","beta":"0.545"},"describe":{"name":"Home Depot","sharesout":"995.5115","marketcap":"348,210.011","price":"349.78","security_type":"Stock","price_previous":"347.34","high_52":"420.665","low_52":"329.158","yield":"2.630%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.630%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-9.326%","oneday":"484.626%","fiveday":"-52.570%","onemonth":"-11.413%","threemonths":"-45.708%","sixmonths":"-5.104%","ninemonths":"-2.152%","one":"-9.326%","three":"5.842%","five":"7.874%","ten":"12.859%","ytd":"-7.971%","inception":"18.340%"},"total":{"period":"-9.247%","oneday":"0.702%","fiveday":"-1.468%","onemonth":"-0.956%","threemonths":"-14.148%","sixmonths":"-2.603%","ninemonths":"-1.626%","one":"-9.247%","three":"18.469%","five":"45.847%","ten":"234.027%","ytd":"-7.812%","inception":"52977.390%"},"years":[{"year":"1989","returns":"74.405%"},{"year":"1990","returns":"58.701%"},{"year":"1991","returns":"162.316%"},{"year":"1992","returns":"50.601%"},{"year":"1993","returns":"-21.781%"},{"year":"1994","returns":"16.856%"},{"year":"1995","returns":"4.261%"},{"year":"1996","returns":"5.423%"},{"year":"1997","returns":"17.959%"},{"year":"1998","returns":"108.425%"},{"year":"1999","returns":"68.974%"},{"year":"2000","returns":"-33.315%"},{"year":"2001","returns":"12.061%"},{"year":"2002","returns":"-52.618%"},{"year":"2003","returns":"49.047%"},{"year":"2004","returns":"21.466%"},{"year":"2005","returns":"-4.344%"},{"year":"2006","returns":"1.012%"},{"year":"2007","returns":"-31.139%"},{"year":"2008","returns":"-11.503%"},{"year":"2009","returns":"30.427%"},{"year":"2010","returns":"24.967%"},{"year":"2011","returns":"23.404%"},{"year":"2012","returns":"49.665%"},{"year":"2013","returns":"35.925%"},{"year":"2014","returns":"30.254%"},{"year":"2015","returns":"28.544%"},{"year":"2016","returns":"3.544%"},{"year":"2017","returns":"44.612%"},{"year":"2018","returns":"-7.316%"},{"year":"2019","returns":"30.544%"},{"year":"2020","returns":"24.550%"},{"year":"2021","returns":"59.499%"},{"year":"2022","returns":"-21.983%"},{"year":"2023","returns":"12.774%"},{"year":"2024","returns":"14.987%"},{"year":"2025","returns":"-7.812%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.390%","ui":"10.915","upi":"-2.707","sharpe":"-1.154","sortino":"-1.788","downsidedeviation":"4.771%","treynor":"-0.272","alpha":"-25.211%","ftalpha":"-941.2","corr":"47.283%","r_squared":"22.357%","beta":"0.641"},"describe":{"name":"Honeywell International","sharesout":"634.8872","marketcap":"125,307.684","price":"197.37","security_type":"Stock","price_previous":"196.93","high_52":"237.732","low_52":"179.918","yield":"2.321%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.321%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-13.134%","oneday":"75.590%","fiveday":"-16.570%","onemonth":"61.712%","threemonths":"-17.290%","sixmonths":"-22.137%","ninemonths":"-7.725%","one":"-13.134%","three":"-0.532%","five":"0.844%","ten":"8.812%","ytd":"-10.941%","inception":"11.486%"},"total":{"period":"-13.025%","oneday":"0.223%","fiveday":"-0.358%","onemonth":"3.884%","threemonths":"-4.631%","sixmonths":"-11.836%","ninemonths":"-5.876%","one":"-13.025%","three":"-1.580%","five":"4.276%","ten":"132.094%","ytd":"-10.726%","inception":"5647.524%"},"years":[{"year":"1989","returns":"12.948%"},{"year":"1990","returns":"-18.203%"},{"year":"1991","returns":"70.518%"},{"year":"1992","returns":"40.429%"},{"year":"1993","returns":"32.797%"},{"year":"1994","returns":"-12.349%"},{"year":"1995","returns":"42.310%"},{"year":"1996","returns":"43.132%"},{"year":"1997","returns":"17.430%"},{"year":"1998","returns":"15.833%"},{"year":"1999","returns":"31.817%"},{"year":"2000","returns":"-16.614%"},{"year":"2001","returns":"-27.072%"},{"year":"2002","returns":"-27.281%"},{"year":"2003","returns":"43.272%"},{"year":"2004","returns":"8.203%"},{"year":"2005","returns":"7.522%"},{"year":"2006","returns":"24.143%"},{"year":"2007","returns":"38.648%"},{"year":"2008","returns":"-45.326%"},{"year":"2009","returns":"23.697%"},{"year":"2010","returns":"39.431%"},{"year":"2011","returns":"4.883%"},{"year":"2012","returns":"19.859%"},{"year":"2013","returns":"47.033%"},{"year":"2014","returns":"11.548%"},{"year":"2015","returns":"5.799%"},{"year":"2016","returns":"14.341%"},{"year":"2017","returns":"35.089%"},{"year":"2018","returns":"-12.086%"},{"year":"2019","returns":"36.717%"},{"year":"2020","returns":"22.970%"},{"year":"2021","returns":"-0.287%"},{"year":"2022","returns":"4.882%"},{"year":"2023","returns":"0.021%"},{"year":"2024","returns":"10.000%"},{"year":"2025","returns":"-10.726%"}]},"aux":13,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"8.724%","ui":"7.589","upi":"3.056","sharpe":"0.767","sortino":"1.289","downsidedeviation":"5.196%","treynor":"0.598","alpha":"28.151%","ftalpha":"670.8","corr":"36.873%","r_squared":"13.597%","beta":"0.591"},"describe":{"name":"International Business Machines","sharesout":"934.7352","marketcap":"285,178.359","price":"305.09","security_type":"Stock","price_previous":"304.56","high_52":"314.98","low_52":"211.878","yield":"2.199%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.199%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"39.612%","oneday":"55.052%","fiveday":"116.662%","onemonth":"8.108%","threemonths":"35.547%","sixmonths":"11.859%","ninemonths":"33.360%","one":"39.612%","three":"34.160%","five":"24.804%","ten":"12.988%","ytd":"43.475%","inception":"9.350%"},"total":{"period":"39.197%","oneday":"0.174%","fiveday":"1.544%","onemonth":"0.620%","threemonths":"7.892%","sixmonths":"5.804%","ninemonths":"24.214%","one":"39.197%","three":"140.420%","five":"201.395%","ten":"237.866%","ytd":"42.401%","inception":"2695.656%"},"years":[{"year":"1989","returns":"-19.441%"},{"year":"1990","returns":"25.673%"},{"year":"1991","returns":"-17.581%"},{"year":"1992","returns":"-40.014%"},{"year":"1993","returns":"15.835%"},{"year":"1994","returns":"32.271%"},{"year":"1995","returns":"25.683%"},{"year":"1996","returns":"67.669%"},{"year":"1997","returns":"39.317%"},{"year":"1998","returns":"77.488%"},{"year":"1999","returns":"17.571%"},{"year":"2000","returns":"-20.847%"},{"year":"2001","returns":"43.002%"},{"year":"2002","returns":"-35.470%"},{"year":"2003","returns":"20.495%"},{"year":"2004","returns":"7.193%"},{"year":"2005","returns":"-15.832%"},{"year":"2006","returns":"19.771%"},{"year":"2007","returns":"12.840%"},{"year":"2008","returns":"-20.764%"},{"year":"2009","returns":"58.606%"},{"year":"2010","returns":"14.283%"},{"year":"2011","returns":"26.342%"},{"year":"2012","returns":"4.172%"},{"year":"2013","returns":"-0.184%"},{"year":"2014","returns":"-12.395%"},{"year":"2015","returns":"-11.412%"},{"year":"2016","returns":"25.189%"},{"year":"2017","returns":"-3.983%"},{"year":"2018","returns":"-22.538%"},{"year":"2019","returns":"23.571%"},{"year":"2020","returns":"-1.190%"},{"year":"2021","returns":"11.567%"},{"year":"2022","returns":"10.704%"},{"year":"2023","returns":"21.878%"},{"year":"2024","returns":"39.273%"},{"year":"2025","returns":"42.401%"}]},"aux":14,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"5.685%","ui":"4.460","upi":"6.964","sharpe":"1.577","sortino":"2.435","downsidedeviation":"3.683%","treynor":"-4.129","alpha":"44.431%","ftalpha":"2,078.4","corr":"-10.019%","r_squared":"1.004%","beta":"-0.105"},"describe":{"name":"Johnson & Johnson","sharesout":"2409.295","marketcap":"500,241.933","price":"207.63","security_type":"Stock","price_previous":"207.78","high_52":"214.17","low_52":"137.858","yield":"2.476%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.476%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"47.480%","oneday":"-16.653%","fiveday":"-15.207%","onemonth":"0.426%","threemonths":"82.819%","sixmonths":"90.858%","ninemonths":"43.483%","one":"47.480%","three":"8.657%","five":"9.472%","ten":"10.225%","ytd":"49.183%","inception":"13.147%"},"total":{"period":"46.970%","oneday":"-0.072%","fiveday":"-0.326%","onemonth":"0.034%","threemonths":"16.263%","sixmonths":"38.462%","ninemonths":"31.252%","one":"46.970%","three":"28.127%","five":"56.923%","ten":"163.969%","ytd":"47.946%","inception":"9872.623%"},"years":[{"year":"1989","returns":"42.644%"},{"year":"1990","returns":"23.379%"},{"year":"1991","returns":"62.333%"},{"year":"1992","returns":"-10.188%"},{"year":"1993","returns":"-8.934%"},{"year":"1994","returns":"24.990%"},{"year":"1995","returns":"59.147%"},{"year":"1996","returns":"18.126%"},{"year":"1997","returns":"34.306%"},{"year":"1998","returns":"28.988%"},{"year":"1999","returns":"12.458%"},{"year":"2000","returns":"14.238%"},{"year":"2001","returns":"14.015%"},{"year":"2002","returns":"-7.880%"},{"year":"2003","returns":"-2.113%"},{"year":"2004","returns":"25.165%"},{"year":"2005","returns":"-3.358%"},{"year":"2006","returns":"12.445%"},{"year":"2007","returns":"3.610%"},{"year":"2008","returns":"-7.769%"},{"year":"2009","returns":"11.278%"},{"year":"2010","returns":"-0.586%"},{"year":"2011","returns":"9.892%"},{"year":"2012","returns":"10.827%"},{"year":"2013","returns":"34.615%"},{"year":"2014","returns":"17.335%"},{"year":"2015","returns":"1.158%"},{"year":"2016","returns":"15.321%"},{"year":"2017","returns":"24.405%"},{"year":"2018","returns":"-5.135%"},{"year":"2019","returns":"16.209%"},{"year":"2020","returns":"10.851%"},{"year":"2021","returns":"11.449%"},{"year":"2022","returns":"5.967%"},{"year":"2023","returns":"-8.604%"},{"year":"2024","returns":"-4.798%"},{"year":"2025","returns":"47.946%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.194%","ui":"7.046","upi":"3.088","sharpe":"0.873","sortino":"2.797","downsidedeviation":"2.246%","treynor":"0.380","alpha":"23.064%","ftalpha":"381.5","corr":"67.555%","r_squared":"45.637%","beta":"0.892"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2722.262","marketcap":"892,656.942","price":"327.91","security_type":"Stock","price_previous":"329.17","high_52":"329.17","low_52":"208.28","yield":"1.693%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.693%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.176%","oneday":"-61.994%","fiveday":"946.191%","onemonth":"123.623%","threemonths":"18.146%","sixmonths":"31.205%","ninemonths":"45.673%","one":"38.176%","three":"39.308%","five":"24.686%","ten":"20.570%","ytd":"40.747%","inception":"13.426%"},"total":{"period":"37.778%","oneday":"-0.383%","fiveday":"4.764%","onemonth":"6.589%","threemonths":"4.253%","sixmonths":"14.653%","ninemonths":"32.758%","one":"37.778%","three":"169.021%","five":"199.982%","ten":"545.607%","ytd":"39.749%","inception":"10830.330%"},"years":[{"year":"1989","returns":"4.369%"},{"year":"1990","returns":"-60.262%"},{"year":"1991","returns":"107.704%"},{"year":"1992","returns":"88.002%"},{"year":"1993","returns":"7.369%"},{"year":"1994","returns":"-6.432%"},{"year":"1995","returns":"68.737%"},{"year":"1996","returns":"56.876%"},{"year":"1997","returns":"25.536%"},{"year":"1998","returns":"32.795%"},{"year":"1999","returns":"11.653%"},{"year":"2000","returns":"-10.046%"},{"year":"2001","returns":"-17.417%"},{"year":"2002","returns":"-30.711%"},{"year":"2003","returns":"60.292%"},{"year":"2004","returns":"9.968%"},{"year":"2005","returns":"5.743%"},{"year":"2006","returns":"25.598%"},{"year":"2007","returns":"-6.899%"},{"year":"2008","returns":"-25.129%"},{"year":"2009","returns":"34.357%"},{"year":"2010","returns":"2.307%"},{"year":"2011","returns":"-19.975%"},{"year":"2012","returns":"36.177%"},{"year":"2013","returns":"36.710%"},{"year":"2014","returns":"9.882%"},{"year":"2015","returns":"8.367%"},{"year":"2016","returns":"34.565%"},{"year":"2017","returns":"26.731%"},{"year":"2018","returns":"-6.646%"},{"year":"2019","returns":"47.267%"},{"year":"2020","returns":"-5.518%"},{"year":"2021","returns":"27.725%"},{"year":"2022","returns":"-12.611%"},{"year":"2023","returns":"30.627%"},{"year":"2024","returns":"44.270%"},{"year":"2025","returns":"39.749%"}]},"aux":16,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"5.079%","ui":"4.517","upi":"-0.286","sharpe":"-0.073","sortino":"-0.083","downsidedeviation":"4.492%","treynor":"-0.283","alpha":"15.436%","ftalpha":"1,235.5","corr":"-40.991%","r_squared":"16.802%","beta":"-0.382"},"describe":{"name":"Coca-Cola","sharesout":"4301.609","marketcap":"300,553.433","price":"69.87","security_type":"Stock","price_previous":"70.11","high_52":"72.605","low_52":"59.058","yield":"2.920%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.920%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.125%","oneday":"-57.894%","fiveday":"-29.712%","onemonth":"-35.781%","threemonths":"31.850%","sixmonths":"4.150%","ninemonths":"2.656%","one":"15.125%","three":"6.236%","five":"8.770%","ten":"8.218%","ytd":"15.908%","inception":"12.036%"},"total":{"period":"14.980%","oneday":"-0.342%","fiveday":"-0.696%","onemonth":"-3.450%","threemonths":"7.149%","sixmonths":"2.069%","ninemonths":"1.994%","one":"14.980%","three":"19.792%","five":"51.977%","ten":"119.772%","ytd":"15.553%","inception":"6804.150%"},"years":[{"year":"1989","returns":"77.003%"},{"year":"1990","returns":"22.725%"},{"year":"1991","returns":"75.377%"},{"year":"1992","returns":"5.788%"},{"year":"1993","returns":"8.271%"},{"year":"1994","returns":"17.469%"},{"year":"1995","returns":"46.194%"},{"year":"1996","returns":"43.253%"},{"year":"1997","returns":"27.891%"},{"year":"1998","returns":"1.318%"},{"year":"1999","returns":"-12.174%"},{"year":"2000","returns":"5.986%"},{"year":"2001","returns":"-21.454%"},{"year":"2002","returns":"-5.505%"},{"year":"2003","returns":"18.114%"},{"year":"2004","returns":"-16.118%"},{"year":"2005","returns":"-0.660%"},{"year":"2006","returns":"23.104%"},{"year":"2007","returns":"30.441%"},{"year":"2008","returns":"-24.114%"},{"year":"2009","returns":"30.244%"},{"year":"2010","returns":"19.033%"},{"year":"2011","returns":"9.438%"},{"year":"2012","returns":"6.510%"},{"year":"2013","returns":"17.233%"},{"year":"2014","returns":"5.267%"},{"year":"2015","returns":"5.117%"},{"year":"2016","returns":"-0.338%"},{"year":"2017","returns":"14.372%"},{"year":"2018","returns":"6.793%"},{"year":"2019","returns":"20.613%"},{"year":"2020","returns":"2.438%"},{"year":"2021","returns":"11.404%"},{"year":"2022","returns":"10.609%"},{"year":"2023","returns":"-4.464%"},{"year":"2024","returns":"8.871%"},{"year":"2025","returns":"15.553%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"5.375%","ui":"4.322","upi":"-1.965","sharpe":"-0.456","sortino":"-0.533","downsidedeviation":"4.602%","treynor":"-0.060","alpha":"10.855%","ftalpha":"481.9","corr":"-60.644%","r_squared":"36.777%","beta":"-0.598"},"describe":{"name":"McDonald's","sharesout":"712.1544","marketcap":"221,252.124","price":"310.68","security_type":"Stock","price_previous":"313.33","high_52":"319.65","low_52":"273.34","yield":"2.308%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.308%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"7.927%","oneday":"-88.264%","fiveday":"-76.211%","onemonth":"0.742%","threemonths":"9.987%","sixmonths":"20.950%","ninemonths":"1.075%","one":"7.927%","three":"7.604%","five":"10.550%","ten":"12.869%","ytd":"9.897%","inception":"13.665%"},"total":{"period":"7.854%","oneday":"-0.846%","fiveday":"-2.806%","onemonth":"0.059%","threemonths":"2.406%","sixmonths":"10.050%","ninemonths":"0.809%","one":"7.854%","three":"24.454%","five":"64.774%","ten":"234.323%","ytd":"9.681%","inception":"11721.920%"},"years":[{"year":"1989","returns":"44.914%"},{"year":"1990","returns":"-14.669%"},{"year":"1991","returns":"31.894%"},{"year":"1992","returns":"29.424%"},{"year":"1993","returns":"17.867%"},{"year":"1994","returns":"3.464%"},{"year":"1995","returns":"55.350%"},{"year":"1996","returns":"1.192%"},{"year":"1997","returns":"5.930%"},{"year":"1998","returns":"61.763%"},{"year":"1999","returns":"5.439%"},{"year":"2000","returns":"-15.106%"},{"year":"2001","returns":"-21.507%"},{"year":"2002","returns":"-38.423%"},{"year":"2003","returns":"56.776%"},{"year":"2004","returns":"31.479%"},{"year":"2005","returns":"7.301%"},{"year":"2006","returns":"34.629%"},{"year":"2007","returns":"36.383%"},{"year":"2008","returns":"8.546%"},{"year":"2009","returns":"4.007%"},{"year":"2010","returns":"26.927%"},{"year":"2011","returns":"34.655%"},{"year":"2012","returns":"-10.066%"},{"year":"2013","returns":"13.611%"},{"year":"2014","returns":"-0.113%"},{"year":"2015","returns":"30.423%"},{"year":"2016","returns":"6.204%"},{"year":"2017","returns":"45.024%"},{"year":"2018","returns":"5.783%"},{"year":"2019","returns":"13.970%"},{"year":"2020","returns":"11.321%"},{"year":"2021","returns":"27.806%"},{"year":"2022","returns":"0.511%"},{"year":"2023","returns":"15.049%"},{"year":"2024","returns":"0.139%"},{"year":"2025","returns":"9.681%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"8.584%","ui":"5.407","upi":"1.803","sharpe":"0.328","sortino":"1.014","downsidedeviation":"2.776%","treynor":"0.389","alpha":"15.049%","ftalpha":"488.8","corr":"35.681%","r_squared":"12.731%","beta":"0.562"},"describe":{"name":"3M Company","sharesout":"531.225","marketcap":"86,100.949","price":"162.08","security_type":"Stock","price_previous":"160.34","high_52":"173.09","low_52":"124.343","yield":"1.802%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.802%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"26.168%","oneday":"1422.083%","fiveday":"10.485%","onemonth":"-48.363%","threemonths":"28.817%","sixmonths":"17.553%","ninemonths":"10.280%","one":"26.168%","three":"14.756%","five":"2.252%","ten":"4.098%","ytd":"28.617%","inception":"9.815%"},"total":{"period":"25.907%","oneday":"1.085%","fiveday":"0.198%","onemonth":"-5.105%","threemonths":"6.529%","sixmonths":"8.483%","ninemonths":"7.649%","one":"25.907%","three":"50.813%","five":"11.725%","ten":"49.246%","ytd":"27.945%","inception":"3173.682%"},"years":[{"year":"1989","returns":"32.995%"},{"year":"1990","returns":"11.635%"},{"year":"1991","returns":"15.061%"},{"year":"1992","returns":"9.182%"},{"year":"1993","returns":"11.465%"},{"year":"1994","returns":"1.509%"},{"year":"1995","returns":"28.442%"},{"year":"1996","returns":"33.286%"},{"year":"1997","returns":"1.207%"},{"year":"1998","returns":"-11.074%"},{"year":"1999","returns":"41.097%"},{"year":"2000","returns":"26.216%"},{"year":"2001","returns":"0.155%"},{"year":"2002","returns":"6.385%"},{"year":"2003","returns":"40.631%"},{"year":"2004","returns":"-1.755%"},{"year":"2005","returns":"-3.512%"},{"year":"2006","returns":"2.981%"},{"year":"2007","returns":"10.722%"},{"year":"2008","returns":"-29.802%"},{"year":"2009","returns":"48.526%"},{"year":"2010","returns":"7.073%"},{"year":"2011","returns":"-2.841%"},{"year":"2012","returns":"16.667%"},{"year":"2013","returns":"54.466%"},{"year":"2014","returns":"19.991%"},{"year":"2015","returns":"-5.909%"},{"year":"2016","returns":"21.720%"},{"year":"2017","returns":"34.916%"},{"year":"2018","returns":"-16.910%"},{"year":"2019","returns":"-4.260%"},{"year":"2020","returns":"2.787%"},{"year":"2021","returns":"4.874%"},{"year":"2022","returns":"-29.598%"},{"year":"2023","returns":"-3.330%"},{"year":"2024","returns":"22.156%"},{"year":"2025","returns":"27.945%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"8.803%","ui":"14.767","upi":"-0.364","sharpe":"-0.176","sortino":"-0.244","downsidedeviation":"6.370%","treynor":"-1.195","alpha":"7.403%","ftalpha":"-372.9","corr":"-3.481%","r_squared":"0.121%","beta":"-0.056"},"describe":{"name":"Merck & Company","sharesout":"2482.022","marketcap":"265,030.306","price":"106.78","security_type":"Stock","price_previous":"106.45","high_52":"106.78","low_52":"71.417","yield":"3.072%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.072%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.037%","oneday":"118.316%","fiveday":"1834.882%","onemonth":"43.774%","threemonths":"253.470%","sixmonths":"89.513%","ninemonths":"34.014%","one":"11.037%","three":"1.512%","five":"9.353%","ten":"10.684%","ytd":"11.624%","inception":"12.671%"},"total":{"period":"10.933%","oneday":"0.310%","fiveday":"6.048%","onemonth":"2.920%","threemonths":"37.073%","sixmonths":"37.969%","ninemonths":"24.673%","one":"10.933%","three":"4.582%","five":"56.081%","ten":"175.128%","ytd":"11.368%","inception":"8421.946%"},"years":[{"year":"1989","returns":"54.539%"},{"year":"1990","returns":"6.387%"},{"year":"1991","returns":"51.884%"},{"year":"1992","returns":"-0.779%"},{"year":"1993","returns":"10.614%"},{"year":"1994","returns":"11.356%"},{"year":"1995","returns":"51.865%"},{"year":"1996","returns":"20.939%"},{"year":"1997","returns":"94.961%"},{"year":"1998","returns":"79.635%"},{"year":"1999","returns":"-22.560%"},{"year":"2000","returns":"35.531%"},{"year":"2001","returns":"-35.923%"},{"year":"2002","returns":"-36.411%"},{"year":"2003","returns":"-19.104%"},{"year":"2004","returns":"21.568%"},{"year":"2005","returns":"0.942%"},{"year":"2006","returns":"14.628%"},{"year":"2007","returns":"13.666%"},{"year":"2008","returns":"-35.147%"},{"year":"2009","returns":"118.416%"},{"year":"2010","returns":"2.862%"},{"year":"2011","returns":"9.541%"},{"year":"2012","returns":"13.125%"},{"year":"2013","returns":"26.802%"},{"year":"2014","returns":"16.949%"},{"year":"2015","returns":"-3.873%"},{"year":"2016","returns":"15.051%"},{"year":"2017","returns":"-1.472%"},{"year":"2018","returns":"39.993%"},{"year":"2019","returns":"22.263%"},{"year":"2020","returns":"-7.214%"},{"year":"2021","returns":"-2.919%"},{"year":"2022","returns":"49.385%"},{"year":"2023","returns":"0.996%"},{"year":"2024","returns":"-6.257%"},{"year":"2025","returns":"11.368%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.062%","ui":"7.811","upi":"-0.532","sharpe":"-0.170","sortino":"-0.373","downsidedeviation":"3.217%","treynor":"0.086","alpha":"-3.282%","ftalpha":"-257.0","corr":"71.561%","r_squared":"51.210%","beta":"0.928"},"describe":{"name":"Microsoft","sharesout":"7432.378","marketcap":"3,624,845.011","price":"487.71","security_type":"Stock","price_previous":"488.02","high_52":"541.041","low_52":"352.659","yield":"0.697%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.697%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"12.260%","oneday":"-14.810%","fiveday":"47.303%","onemonth":"5.895%","threemonths":"-16.704%","sixmonths":"-3.172%","ninemonths":"35.535%","one":"12.260%","three":"28.046%","five":"18.022%","ten":"25.985%","ytd":"16.944%","inception":"23.138%"},"total":{"period":"12.145%","oneday":"-0.064%","fiveday":"0.771%","onemonth":"0.455%","threemonths":"-4.462%","sixmonths":"-1.610%","ninemonths":"25.737%","one":"12.145%","three":"109.169%","five":"128.197%","ten":"900.513%","ytd":"16.564%","inception":"233254.000%"},"years":[{"year":"1989","returns":"63.596%"},{"year":"1990","returns":"72.922%"},{"year":"1991","returns":"121.861%"},{"year":"1992","returns":"15.094%"},{"year":"1993","returns":"-5.586%"},{"year":"1994","returns":"51.640%"},{"year":"1995","returns":"43.596%"},{"year":"1996","returns":"88.305%"},{"year":"1997","returns":"56.430%"},{"year":"1998","returns":"114.608%"},{"year":"1999","returns":"68.358%"},{"year":"2000","returns":"-62.844%"},{"year":"2001","returns":"52.718%"},{"year":"2002","returns":"-21.962%"},{"year":"2003","returns":"6.812%"},{"year":"2004","returns":"8.923%"},{"year":"2005","returns":"-0.948%"},{"year":"2006","returns":"15.829%"},{"year":"2007","returns":"20.835%"},{"year":"2008","returns":"-44.392%"},{"year":"2009","returns":"60.497%"},{"year":"2010","returns":"-6.530%"},{"year":"2011","returns":"-4.522%"},{"year":"2012","returns":"4.946%"},{"year":"2013","returns":"44.285%"},{"year":"2014","returns":"27.542%"},{"year":"2015","returns":"22.696%"},{"year":"2016","returns":"15.068%"},{"year":"2017","returns":"40.716%"},{"year":"2018","returns":"20.799%"},{"year":"2019","returns":"57.571%"},{"year":"2020","returns":"42.535%"},{"year":"2021","returns":"52.476%"},{"year":"2022","returns":"-28.017%"},{"year":"2023","returns":"58.192%"},{"year":"2024","returns":"12.920%"},{"year":"2025","returns":"16.564%"}]},"aux":21,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"12.151%","ui":"17.246","upi":"-2.060","sharpe":"-0.844","sortino":"-1.415","downsidedeviation":"7.247%","treynor":"-0.160","alpha":"-41.127%","ftalpha":"-1,040.4","corr":"65.600%","r_squared":"43.034%","beta":"1.463"},"describe":{"name":"Nike-B","sharesout":"1478.201","marketcap":"90,066.787","price":"60.93","security_type":"Stock","price_previous":"60","high_52":"79.847","low_52":"52.315","yield":"2.642%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.642%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-19.104%","oneday":"4741.794%","fiveday":"-97.645%","onemonth":"-45.447%","threemonths":"-38.794%","sixmonths":"-2.830%","ninemonths":"-7.397%","one":"-19.104%","three":"-18.021%","five":"-14.366%","ten":"0.917%","ytd":"-17.929%","inception":"15.969%"},"total":{"period":"-18.951%","oneday":"1.550%","fiveday":"-7.161%","onemonth":"-4.691%","threemonths":"-11.539%","sixmonths":"-1.435%","ninemonths":"-5.624%","one":"-18.951%","three":"-44.743%","five":"-53.801%","ten":"9.527%","ytd":"-17.591%","inception":"24871.310%"},"years":[{"year":"1989","returns":"103.817%"},{"year":"1990","returns":"52.996%"},{"year":"1991","returns":"81.885%"},{"year":"1992","returns":"15.747%"},{"year":"1993","returns":"-43.488%"},{"year":"1994","returns":"63.580%"},{"year":"1995","returns":"88.805%"},{"year":"1996","returns":"73.551%"},{"year":"1997","returns":"-34.376%"},{"year":"1998","returns":"5.089%"},{"year":"1999","returns":"23.295%"},{"year":"2000","returns":"13.973%"},{"year":"2001","returns":"1.882%"},{"year":"2002","returns":"-20.101%"},{"year":"2003","returns":"55.645%"},{"year":"2004","returns":"33.938%"},{"year":"2005","returns":"-3.093%"},{"year":"2006","returns":"15.838%"},{"year":"2007","returns":"31.545%"},{"year":"2008","returns":"-19.349%"},{"year":"2009","returns":"32.076%"},{"year":"2010","returns":"31.231%"},{"year":"2011","returns":"14.475%"},{"year":"2012","returns":"8.199%"},{"year":"2013","returns":"54.496%"},{"year":"2014","returns":"23.759%"},{"year":"2015","returns":"31.386%"},{"year":"2016","returns":"-17.706%"},{"year":"2017","returns":"24.702%"},{"year":"2018","returns":"19.857%"},{"year":"2019","returns":"38.101%"},{"year":"2020","returns":"40.959%"},{"year":"2021","returns":"18.698%"},{"year":"2022","returns":"-29.037%"},{"year":"2023","returns":"-6.043%"},{"year":"2024","returns":"-29.099%"},{"year":"2025","returns":"-17.591%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"NVDA","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"14.405%","ui":"13.750","upi":"1.466","sharpe":"0.404","sortino":"1.191","downsidedeviation":"4.886%","treynor":"0.149","alpha":"6.079%","ftalpha":"-24.2","corr":"81.812%","r_squared":"66.932%","beta":"2.163"},"describe":{"name":"Nvidia","sharesout":"24305","marketcap":"4,630,831.620","price":"190.53","security_type":"Stock","price_previous":"188.61","high_52":"207.029","low_52":"94.293","yield":"0.021%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.021%","startdate":{"marketdate":"2626","juliandate":"36182","strdate":"01-22-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"36.576%","oneday":"1186.952%","fiveday":"9250.190%","onemonth":"101.285%","threemonths":"30.778%","sixmonths":"50.665%","ninemonths":"98.363%","one":"36.576%","three":"133.318%","five":"71.578%","ten":"72.945%","ytd":"42.977%","inception":"37.473%"},"total":{"period":"36.197%","oneday":"1.018%","fiveday":"9.412%","onemonth":"5.703%","threemonths":"6.931%","sixmonths":"22.920%","ninemonths":"67.515%","one":"36.197%","three":"1154.229%","five":"1370.366%","ten":"23451.300%","ytd":"41.918%","inception":"514845.900%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"143.243%"},{"year":"2000","returns":"40.000%"},{"year":"2001","returns":"308.730%"},{"year":"2002","returns":"-82.718%"},{"year":"2003","returns":"100.000%"},{"year":"2004","returns":"1.685%"},{"year":"2005","returns":"55.249%"},{"year":"2006","returns":"102.491%"},{"year":"2007","returns":"37.961%"},{"year":"2008","returns":"-76.306%"},{"year":"2009","returns":"131.720%"},{"year":"2010","returns":"-17.633%"},{"year":"2011","returns":"-9.859%"},{"year":"2012","returns":"-11.562%"},{"year":"2013","returns":"33.569%"},{"year":"2014","returns":"27.249%"},{"year":"2015","returns":"67.152%"},{"year":"2016","returns":"226.990%"},{"year":"2017","returns":"81.970%"},{"year":"2018","returns":"-30.811%"},{"year":"2019","returns":"76.918%"},{"year":"2020","returns":"122.319%"},{"year":"2021","returns":"125.478%"},{"year":"2022","returns":"-50.267%"},{"year":"2023","returns":"239.030%"},{"year":"2024","returns":"171.248%"},{"year":"2025","returns":"41.918%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"5.498%","ui":"9.893","upi":"-2.952","sharpe":"-1.534","sortino":"-1.593","downsidedeviation":"5.292%","treynor":"-5.961","alpha":"-17.452%","ftalpha":"-870.4","corr":"2.843%","r_squared":"0.081%","beta":"0.029"},"describe":{"name":"Procter & Gamble","sharesout":"2336.733","marketcap":"338,218.747","price":"144.74","security_type":"Stock","price_previous":"144.49","high_52":"172.761","low_52":"138.34","yield":"2.886%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.886%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-12.790%","oneday":"54.661%","fiveday":"-23.749%","onemonth":"-26.082%","threemonths":"-16.594%","sixmonths":"-14.342%","ninemonths":"-14.782%","one":"-12.790%","three":"0.769%","five":"3.580%","ten":"9.134%","ytd":"-11.604%","inception":"12.390%"},"total":{"period":"-12.684%","oneday":"0.173%","fiveday":"-0.536%","onemonth":"-2.368%","threemonths":"-4.430%","sixmonths":"-7.498%","ninemonths":"-11.351%","one":"-12.684%","three":"2.312%","five":"19.142%","ten":"139.030%","ytd":"-11.376%","inception":"7665.022%"},"years":[{"year":"1989","returns":"66.743%"},{"year":"1990","returns":"26.347%"},{"year":"1991","returns":"11.044%"},{"year":"1992","returns":"16.751%"},{"year":"1993","returns":"8.802%"},{"year":"1994","returns":"11.314%"},{"year":"1995","returns":"36.795%"},{"year":"1996","returns":"32.191%"},{"year":"1997","returns":"50.473%"},{"year":"1998","returns":"15.879%"},{"year":"1999","returns":"21.559%"},{"year":"2000","returns":"-27.091%"},{"year":"2001","returns":"3.119%"},{"year":"2002","returns":"10.668%"},{"year":"2003","returns":"18.479%"},{"year":"2004","returns":"12.381%"},{"year":"2005","returns":"7.175%"},{"year":"2006","returns":"13.361%"},{"year":"2007","returns":"16.631%"},{"year":"2008","returns":"-13.766%"},{"year":"2009","returns":"1.201%"},{"year":"2010","returns":"9.363%"},{"year":"2011","returns":"7.044%"},{"year":"2012","returns":"5.180%"},{"year":"2013","returns":"23.685%"},{"year":"2014","returns":"15.423%"},{"year":"2015","returns":"-9.955%"},{"year":"2016","returns":"9.372%"},{"year":"2017","returns":"12.696%"},{"year":"2018","returns":"3.617%"},{"year":"2019","returns":"39.698%"},{"year":"2020","returns":"14.150%"},{"year":"2021","returns":"20.538%"},{"year":"2022","returns":"-5.042%"},{"year":"2023","returns":"-0.848%"},{"year":"2024","returns":"17.248%"},{"year":"2025","returns":"-11.376%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"SHW","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.006%","ui":"6.901","upi":"-3.105","sharpe":"-0.883","sortino":"-1.255","downsidedeviation":"4.929%","treynor":"-1.256","alpha":"-10.221%","ftalpha":"-600.0","corr":"5.772%","r_squared":"0.333%","beta":"0.074"},"describe":{"name":"Sherwin-Williams","sharesout":"247.8935","marketcap":"80,674.461","price":"325.44","security_type":"Stock","price_previous":"325.35","high_52":"374.34","low_52":"311.413","yield":"0.971%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.971%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-5.008%","oneday":"7.224%","fiveday":"1.248%","onemonth":"-49.194%","threemonths":"-17.152%","sixmonths":"-8.498%","ninemonths":"-6.419%","one":"-5.008%","three":"11.338%","five":"6.850%","ten":"15.036%","ytd":"-3.476%","inception":"15.869%"},"total":{"period":"-4.964%","oneday":"0.028%","fiveday":"0.025%","onemonth":"-5.227%","threemonths":"-4.591%","sixmonths":"-4.373%","ninemonths":"-4.874%","one":"-4.964%","three":"37.798%","five":"39.082%","ten":"304.128%","ytd":"-3.404%","inception":"24078.310%"},"years":[{"year":"1989","returns":"38.611%"},{"year":"1990","returns":"11.179%"},{"year":"1991","returns":"45.769%"},{"year":"1992","returns":"16.283%"},{"year":"1993","returns":"18.574%"},{"year":"1994","returns":"-4.975%"},{"year":"1995","returns":"24.252%"},{"year":"1996","returns":"39.500%"},{"year":"1997","returns":"0.465%"},{"year":"1998","returns":"7.533%"},{"year":"1999","returns":"-27.162%"},{"year":"2000","returns":"28.391%"},{"year":"2001","returns":"7.130%"},{"year":"2002","returns":"4.907%"},{"year":"2003","returns":"25.625%"},{"year":"2004","returns":"30.707%"},{"year":"2005","returns":"3.677%"},{"year":"2006","returns":"42.727%"},{"year":"2007","returns":"-6.973%"},{"year":"2008","returns":"5.581%"},{"year":"2009","returns":"5.905%"},{"year":"2010","returns":"38.629%"},{"year":"2011","returns":"8.515%"},{"year":"2012","returns":"74.037%"},{"year":"2013","returns":"20.664%"},{"year":"2014","returns":"44.847%"},{"year":"2015","returns":"-0.353%"},{"year":"2016","returns":"4.787%"},{"year":"2017","returns":"54.120%"},{"year":"2018","returns":"-3.234%"},{"year":"2019","returns":"49.687%"},{"year":"2020","returns":"27.055%"},{"year":"2021","returns":"44.888%"},{"year":"2022","returns":"-31.965%"},{"year":"2023","returns":"32.718%"},{"year":"2024","returns":"9.906%"},{"year":"2025","returns":"-3.404%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"6.460%","ui":"3.476","upi":"1.615","sharpe":"0.251","sortino":"0.464","downsidedeviation":"3.495%","treynor":"-0.561","alpha":"21.539%","ftalpha":"1,505.4","corr":"-26.629%","r_squared":"7.091%","beta":"-0.316"},"describe":{"name":"Travelers Companies","sharesout":"223.0634","marketcap":"65,161.279","price":"292.12","security_type":"Stock","price_previous":"293.84","high_52":"293.84","low_52":"228.688","yield":"1.489%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.489%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"22.032%","oneday":"-77.257%","fiveday":"-23.168%","onemonth":"-5.206%","threemonths":"24.311%","sixmonths":"25.207%","ninemonths":"17.267%","one":"22.032%","three":"17.836%","five":"18.542%","ten":"12.418%","ytd":"23.801%","inception":"12.466%"},"total":{"period":"21.815%","oneday":"-0.585%","fiveday":"-0.521%","onemonth":"-0.423%","threemonths":"5.585%","sixmonths":"11.983%","ninemonths":"12.747%","one":"21.815%","three":"63.218%","five":"133.256%","ten":"221.258%","ytd":"23.252%","inception":"7864.013%"},"years":[{"year":"1989","returns":"41.576%"},{"year":"1990","returns":"10.669%"},{"year":"1991","returns":"20.813%"},{"year":"1992","returns":"9.608%"},{"year":"1993","returns":"20.648%"},{"year":"1994","returns":"3.290%"},{"year":"1995","returns":"28.116%"},{"year":"1996","returns":"8.746%"},{"year":"1997","returns":"43.475%"},{"year":"1998","returns":"-12.956%"},{"year":"1999","returns":"-0.011%"},{"year":"2000","returns":"65.583%"},{"year":"2001","returns":"-16.950%"},{"year":"2002","returns":"-20.038%"},{"year":"2003","returns":"20.212%"},{"year":"2004","returns":"-3.144%"},{"year":"2005","returns":"23.202%"},{"year":"2006","returns":"22.905%"},{"year":"2007","returns":"2.369%"},{"year":"2008","returns":"-13.765%"},{"year":"2009","returns":"13.463%"},{"year":"2010","returns":"14.803%"},{"year":"2011","returns":"9.255%"},{"year":"2012","returns":"24.033%"},{"year":"2013","returns":"29.070%"},{"year":"2014","returns":"19.604%"},{"year":"2015","returns":"9.095%"},{"year":"2016","returns":"10.952%"},{"year":"2017","returns":"13.369%"},{"year":"2018","returns":"-9.645%"},{"year":"2019","returns":"17.006%"},{"year":"2020","returns":"5.357%"},{"year":"2021","returns":"13.972%"},{"year":"2022","returns":"22.413%"},{"year":"2023","returns":"3.935%"},{"year":"2024","returns":"28.766%"},{"year":"2025","returns":"23.252%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"13.748%","ui":"38.378","upi":"-1.306","sharpe":"-1.052","sortino":"-0.946","downsidedeviation":"15.292%","treynor":"1.220","alpha":"-34.246%","ftalpha":"-1,167.2","corr":"-12.353%","r_squared":"1.526%","beta":"-0.312"},"describe":{"name":"UnitedHealth Group","sharesout":"905.8386","marketcap":"300,584.410","price":"331.83","security_type":"Stock","price_previous":"327.58","high_52":"587.426","low_52":"234.667","yield":"2.631%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.631%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-33.705%","oneday":"2483.215%","fiveday":"75.795%","onemonth":"18.135%","threemonths":"-11.121%","sixmonths":"23.259%","ninemonths":"-43.154%","one":"-33.705%","three":"-12.997%","five":"1.117%","ten":"12.690%","ytd":"-33.330%","inception":"24.659%"},"total":{"period":"-33.461%","oneday":"1.297%","fiveday":"1.125%","onemonth":"1.330%","threemonths":"-2.902%","sixmonths":"11.103%","ninemonths":"-34.652%","one":"-33.461%","three":"-34.006%","five":"5.688%","ten":"229.079%","ytd":"-32.765%","inception":"368600.000%"},"years":[{"year":"1989","returns":"168.807%"},{"year":"1990","returns":"92.150%"},{"year":"1991","returns":"220.781%"},{"year":"1992","returns":"52.769%"},{"year":"1993","returns":"33.490%"},{"year":"1994","returns":"19.006%"},{"year":"1995","returns":"44.992%"},{"year":"1996","returns":"-31.141%"},{"year":"1997","returns":"10.489%"},{"year":"1998","returns":"-13.299%"},{"year":"1999","returns":"23.449%"},{"year":"2000","returns":"131.208%"},{"year":"2001","returns":"15.353%"},{"year":"2002","returns":"18.034%"},{"year":"2003","returns":"39.402%"},{"year":"2004","returns":"51.374%"},{"year":"2005","returns":"41.182%"},{"year":"2006","returns":"-13.487%"},{"year":"2007","returns":"8.379%"},{"year":"2008","returns":"-54.254%"},{"year":"2009","returns":"14.748%"},{"year":"2010","returns":"19.894%"},{"year":"2011","returns":"42.187%"},{"year":"2012","returns":"8.160%"},{"year":"2013","returns":"41.034%"},{"year":"2014","returns":"36.459%"},{"year":"2015","returns":"18.258%"},{"year":"2016","returns":"38.405%"},{"year":"2017","returns":"39.824%"},{"year":"2018","returns":"14.521%"},{"year":"2019","returns":"19.987%"},{"year":"2020","returns":"21.205%"},{"year":"2021","returns":"45.213%"},{"year":"2022","returns":"6.947%"},{"year":"2023","returns":"0.795%"},{"year":"2024","returns":"-2.412%"},{"year":"2025","returns":"-32.765%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"6.537%","ui":"6.835","upi":"-0.717","sharpe":"-0.216","sortino":"-0.423","downsidedeviation":"3.348%","treynor":"0.587","alpha":"5.717%","ftalpha":"82.0","corr":"10.218%","r_squared":"1.044%","beta":"0.123"},"describe":{"name":"Visa Inc","sharesout":"1929.897","marketcap":"685,113.435","price":"355","security_type":"Stock","price_previous":"355.14","high_52":"371.922","low_52":"304.76","yield":"0.687%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.687%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.515%","oneday":"-9.468%","fiveday":"264.752%","onemonth":"117.494%","threemonths":"23.598%","sixmonths":"5.996%","ninemonths":"4.942%","one":"11.515%","three":"20.945%","five":"12.074%","ten":"17.197%","ytd":"13.420%","inception":"20.793%"},"total":{"period":"11.407%","oneday":"-0.039%","fiveday":"2.598%","onemonth":"6.354%","threemonths":"5.434%","sixmonths":"2.975%","ninemonths":"3.700%","one":"11.407%","three":"76.417%","five":"76.399%","ten":"386.535%","ytd":"13.124%","inception":"2747.746%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"0.000%"},{"year":"2005","returns":"0.000%"},{"year":"2006","returns":"0.000%"},{"year":"2007","returns":"0.000%"},{"year":"2008","returns":"-6.843%"},{"year":"2009","returns":"67.864%"},{"year":"2010","returns":"-18.996%"},{"year":"2011","returns":"45.431%"},{"year":"2012","returns":"50.468%"},{"year":"2013","returns":"48.057%"},{"year":"2014","returns":"18.631%"},{"year":"2015","returns":"19.129%"},{"year":"2016","returns":"1.368%"},{"year":"2017","returns":"47.173%"},{"year":"2018","returns":"16.482%"},{"year":"2019","returns":"43.319%"},{"year":"2020","returns":"17.130%"},{"year":"2021","returns":"-0.321%"},{"year":"2022","returns":"-3.390%"},{"year":"2023","returns":"26.308%"},{"year":"2024","returns":"22.322%"},{"year":"2025","returns":"13.124%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"6.119%","ui":"5.943","upi":"-1.357","sharpe":"-0.380","sortino":"-0.468","downsidedeviation":"4.970%","treynor":"-0.061","alpha":"12.071%","ftalpha":"519.2","corr":"-59.079%","r_squared":"34.903%","beta":"-0.664"},"describe":{"name":"Verizon Communications","sharesout":"4216.425","marketcap":"170,680.882","price":"40.48","security_type":"Stock","price_previous":"40.32","high_52":"44.293","low_52":"36.008","yield":"6.726%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"6.726%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"8.353%","oneday":"171.559%","fiveday":"9.124%","onemonth":"-11.664%","threemonths":"-20.507%","sixmonths":"-1.201%","ninemonths":"-5.001%","one":"8.353%","three":"8.926%","five":"-1.462%","ten":"3.891%","ytd":"8.376%","inception":"7.604%"},"total":{"period":"8.276%","oneday":"0.397%","fiveday":"0.173%","onemonth":"-0.978%","threemonths":"-5.571%","sixmonths":"-0.606%","ninemonths":"-3.791%","one":"8.276%","three":"29.073%","five":"-7.073%","ten":"46.311%","ytd":"8.195%","inception":"1434.496%"},"years":[{"year":"1989","returns":"62.460%"},{"year":"1990","returns":"0.979%"},{"year":"1991","returns":"-5.236%"},{"year":"1992","returns":"12.460%"},{"year":"1993","returns":"21.229%"},{"year":"1994","returns":"-11.608%"},{"year":"1995","returns":"41.377%"},{"year":"1996","returns":"1.361%"},{"year":"1997","returns":"46.702%"},{"year":"1998","returns":"22.536%"},{"year":"1999","returns":"16.978%"},{"year":"2000","returns":"-16.373%"},{"year":"2001","returns":"-2.516%"},{"year":"2002","returns":"-15.177%"},{"year":"2003","returns":"-5.605%"},{"year":"2004","returns":"20.259%"},{"year":"2005","returns":"-22.182%"},{"year":"2006","returns":"34.615%"},{"year":"2007","returns":"22.188%"},{"year":"2008","returns":"-18.028%"},{"year":"2009","returns":"3.839%"},{"year":"2010","returns":"22.542%"},{"year":"2011","returns":"18.228%"},{"year":"2012","returns":"13.179%"},{"year":"2013","returns":"18.641%"},{"year":"2014","returns":"-0.565%"},{"year":"2015","returns":"3.611%"},{"year":"2016","returns":"20.719%"},{"year":"2017","returns":"4.015%"},{"year":"2018","returns":"11.252%"},{"year":"2019","returns":"13.867%"},{"year":"2020","returns":"-0.119%"},{"year":"2021","returns":"-7.532%"},{"year":"2022","returns":"-20.008%"},{"year":"2023","returns":"2.763%"},{"year":"2024","returns":"13.170%"},{"year":"2025","returns":"8.195%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"},"risk":{"sd":"7.287%","ui":"7.702","upi":"0.697","sharpe":"0.213","sortino":"0.433","downsidedeviation":"3.577%","treynor":"0.502","alpha":"13.264%","ftalpha":"36.2","corr":"25.999%","r_squared":"6.760%","beta":"0.348"},"describe":{"name":"Walmart Inc","sharesout":"7970.167","marketcap":"890,586.444","price":"111.74","security_type":"Stock","price_previous":"111.61","high_52":"116.79","low_52":"81.237","yield":"0.841%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.841%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9150","juliandate":"45652","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"oneday":{"dtestart":{"marketdate":"9399","strdate":"12/24/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"fiveday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"onemonth":{"dtestart":{"marketdate":"9380","strdate":"11/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"threemonths":{"dtestart":{"marketdate":"9337","strdate":"9/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"sixmonths":{"dtestart":{"marketdate":"9273","strdate":"6/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ninemonths":{"dtestart":{"marketdate":"9210","strdate":"3/26/2025"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"one":{"dtestart":{"marketdate":"9150","strdate":"12/26/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"three":{"dtestart":{"marketdate":"8647","strdate":"12/23/2022"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"five":{"dtestart":{"marketdate":"8144","strdate":"12/24/2020"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ten":{"dtestart":{"marketdate":"6885","strdate":"12/24/2015"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9400","juliandate":"46017","strdate":"12/26/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"21.788%","oneday":"34.131%","fiveday":"-74.746%","onemonth":"38.667%","threemonths":"38.810%","sixmonths":"36.317%","ninemonths":"44.610%","one":"21.788%","three":"34.425%","five":"20.205%","ten":"20.858%","ytd":"25.448%","inception":"14.389%"},"total":{"period":"21.574%","oneday":"0.116%","fiveday":"-2.691%","onemonth":"2.626%","threemonths":"8.535%","sixmonths":"16.880%","ninemonths":"32.027%","one":"21.574%","three":"141.841%","five":"150.006%","ten":"561.144%","ytd":"24.858%","inception":"14878.550%"},"years":[{"year":"1989","returns":"43.782%"},{"year":"1990","returns":"35.481%"},{"year":"1991","returns":"95.440%"},{"year":"1992","returns":"9.100%"},{"year":"1993","returns":"-21.540%"},{"year":"1994","returns":"-14.408%"},{"year":"1995","returns":"5.550%"},{"year":"1996","returns":"3.103%"},{"year":"1997","returns":"74.749%"},{"year":"1998","returns":"107.536%"},{"year":"1999","returns":"70.432%"},{"year":"2000","returns":"-22.793%"},{"year":"2001","returns":"8.953%"},{"year":"2002","returns":"-11.763%"},{"year":"2003","returns":"5.732%"},{"year":"2004","returns":"0.508%"},{"year":"2005","returns":"-10.307%"},{"year":"2006","returns":"0.134%"},{"year":"2007","returns":"4.907%"},{"year":"2008","returns":"20.004%"},{"year":"2009","returns":"-2.578%"},{"year":"2010","returns":"3.223%"},{"year":"2011","returns":"13.869%"},{"year":"2012","returns":"16.326%"},{"year":"2013","returns":"18.174%"},{"year":"2014","returns":"11.857%"},{"year":"2015","returns":"-26.640%"},{"year":"2016","returns":"16.035%"},{"year":"2017","returns":"46.542%"},{"year":"2018","returns":"-3.432%"},{"year":"2019","returns":"30.161%"},{"year":"2020","returns":"23.337%"},{"year":"2021","returns":"1.969%"},{"year":"2022","returns":"-0.465%"},{"year":"2023","returns":"12.886%"},{"year":"2024","returns":"73.977%"},{"year":"2025","returns":"24.858%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}