{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"9.423%","ui":"12.519","upi":"-0.765","sharpe":"-0.294","sortino":"-0.624","downsidedeviation":"4.432%","treynor":"0.092","alpha":"-2.405%","ftalpha":"-482.4","corr":"28.311%","r_squared":"8.015%","beta":"0.491"},"describe":{"name":"Apple Inc","sharesout":"14776.35","marketcap":"4,035,125.460","price":"273.08","security_type":"Stock","price_previous":"273.76","high_52":"286.19","low_52":"171.845","yield":"0.377%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.377%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"8.843%","oneday":"-46.601%","fiveday":"47.893%","onemonth":"-22.210%","threemonths":"32.836%","sixmonths":"77.198%","ninemonths":"35.543%","one":"8.843%","three":"28.979%","five":"16.056%","ten":"27.529%","ytd":"9.664%","inception":"20.425%"},"total":{"period":"8.761%","oneday":"-0.248%","fiveday":"0.779%","onemonth":"-2.069%","threemonths":"7.349%","sixmonths":"33.380%","ninemonths":"25.743%","one":"8.761%","three":"113.324%","five":"109.765%","ten":"1028.570%","ytd":"9.534%","inception":"101795.500%"},"years":[{"year":"1989","returns":"-11.470%"},{"year":"1990","returns":"23.482%"},{"year":"1991","returns":"32.459%"},{"year":"1992","returns":"6.931%"},{"year":"1993","returns":"-50.463%"},{"year":"1994","returns":"35.047%"},{"year":"1995","returns":"-17.301%"},{"year":"1996","returns":"-34.310%"},{"year":"1997","returns":"-37.580%"},{"year":"1998","returns":"213.265%"},{"year":"1999","returns":"151.140%"},{"year":"2000","returns":"-71.077%"},{"year":"2001","returns":"47.085%"},{"year":"2002","returns":"-34.451%"},{"year":"2003","returns":"48.837%"},{"year":"2004","returns":"201.875%"},{"year":"2005","returns":"123.188%"},{"year":"2006","returns":"17.996%"},{"year":"2007","returns":"133.530%"},{"year":"2008","returns":"-56.910%"},{"year":"2009","returns":"146.875%"},{"year":"2010","returns":"53.070%"},{"year":"2011","returns":"25.553%"},{"year":"2012","returns":"32.587%"},{"year":"2013","returns":"8.060%"},{"year":"2014","returns":"40.622%"},{"year":"2015","returns":"-3.020%"},{"year":"2016","returns":"12.481%"},{"year":"2017","returns":"48.479%"},{"year":"2018","returns":"-5.392%"},{"year":"2019","returns":"88.965%"},{"year":"2020","returns":"82.310%"},{"year":"2021","returns":"34.648%"},{"year":"2022","returns":"-26.404%"},{"year":"2023","returns":"49.004%"},{"year":"2024","returns":"30.705%"},{"year":"2025","returns":"9.534%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"7.973%","ui":"9.247","upi":"1.381","sharpe":"0.462","sortino":"0.723","downsidedeviation":"5.097%","treynor":"-1.804","alpha":"28.979%","ftalpha":"679.0","corr":"-10.145%","r_squared":"1.029%","beta":"-0.149"},"describe":{"name":"Amgen","sharesout":"538.4807","marketcap":"176,993.223","price":"328.69","security_type":"Stock","price_previous":"329.63","high_52":"345.46","low_52":"250.462","yield":"2.896%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.896%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"31.191%","oneday":"-51.342%","fiveday":"-33.816%","onemonth":"-44.994%","threemonths":"89.409%","sixmonths":"42.481%","ninemonths":"13.025%","one":"31.191%","three":"11.359%","five":"11.172%","ten":"10.514%","ytd":"30.650%","inception":"19.470%"},"total":{"period":"30.874%","oneday":"-0.285%","fiveday":"-0.815%","onemonth":"-4.854%","threemonths":"17.295%","sixmonths":"19.512%","ninemonths":"9.661%","one":"30.874%","three":"37.755%","five":"69.372%","ten":"170.839%","ytd":"30.201%","inception":"75635.030%"},"years":[{"year":"1989","returns":"45.322%"},{"year":"1990","returns":"153.934%"},{"year":"1991","returns":"265.070%"},{"year":"1992","returns":"-6.775%"},{"year":"1993","returns":"-29.912%"},{"year":"1994","returns":"19.202%"},{"year":"1995","returns":"101.288%"},{"year":"1996","returns":"-8.426%"},{"year":"1997","returns":"-0.473%"},{"year":"1998","returns":"93.196%"},{"year":"1999","returns":"129.763%"},{"year":"2000","returns":"6.460%"},{"year":"2001","returns":"-11.731%"},{"year":"2002","returns":"-14.352%"},{"year":"2003","returns":"27.824%"},{"year":"2004","returns":"3.819%"},{"year":"2005","returns":"22.933%"},{"year":"2006","returns":"-13.379%"},{"year":"2007","returns":"-32.016%"},{"year":"2008","returns":"24.356%"},{"year":"2009","returns":"-2.045%"},{"year":"2010","returns":"-2.950%"},{"year":"2011","returns":"18.177%"},{"year":"2012","returns":"36.231%"},{"year":"2013","returns":"34.804%"},{"year":"2014","returns":"42.318%"},{"year":"2015","returns":"3.971%"},{"year":"2016","returns":"-7.548%"},{"year":"2017","returns":"22.249%"},{"year":"2018","returns":"15.171%"},{"year":"2019","returns":"27.621%"},{"year":"2020","returns":"-1.999%"},{"year":"2021","returns":"0.875%"},{"year":"2022","returns":"20.428%"},{"year":"2023","returns":"13.473%"},{"year":"2024","returns":"-6.760%"},{"year":"2025","returns":"30.201%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"9.977%","ui":"12.519","upi":"-1.063","sharpe":"-0.385","sortino":"-0.979","downsidedeviation":"3.921%","treynor":"0.006","alpha":"-19.871%","ftalpha":"-591.7","corr":"79.742%","r_squared":"63.588%","beta":"1.465"},"describe":{"name":"Amazon com","sharesout":"10690.22","marketcap":"2,485,796.844","price":"232.53","security_type":"Stock","price_previous":"232.07","high_52":"254","low_52":"167.32","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.121%","oneday":"64.788%","fiveday":"145.341%","onemonth":"-3.497%","threemonths":"25.812%","sixmonths":"12.247%","ninemonths":"28.313%","one":"5.121%","three":"40.776%","five":"7.232%","ten":"21.117%","ytd":"6.070%","inception":"31.338%"},"total":{"period":"5.075%","oneday":"0.198%","fiveday":"1.795%","onemonth":"-0.296%","threemonths":"5.902%","sixmonths":"5.989%","ninemonths":"20.657%","one":"5.075%","three":"176.821%","five":"41.535%","ten":"574.900%","ytd":"5.989%","inception":"239621.600%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"158.763%"},{"year":"1998","returns":"966.534%"},{"year":"1999","returns":"42.174%"},{"year":"2000","returns":"-79.559%"},{"year":"2001","returns":"-30.463%"},{"year":"2002","returns":"74.492%"},{"year":"2003","returns":"178.708%"},{"year":"2004","returns":"-15.811%"},{"year":"2005","returns":"6.411%"},{"year":"2006","returns":"-16.292%"},{"year":"2007","returns":"134.769%"},{"year":"2008","returns":"-44.646%"},{"year":"2009","returns":"162.324%"},{"year":"2010","returns":"33.809%"},{"year":"2011","returns":"-3.833%"},{"year":"2012","returns":"44.922%"},{"year":"2013","returns":"58.965%"},{"year":"2014","returns":"-22.173%"},{"year":"2015","returns":"117.779%"},{"year":"2016","returns":"10.942%"},{"year":"2017","returns":"55.957%"},{"year":"2018","returns":"28.434%"},{"year":"2019","returns":"23.027%"},{"year":"2020","returns":"76.256%"},{"year":"2021","returns":"2.377%"},{"year":"2022","returns":"-49.615%"},{"year":"2023","returns":"80.881%"},{"year":"2024","returns":"44.393%"},{"year":"2025","returns":"5.989%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"9.114%","ui":"9.622","upi":"0.915","sharpe":"0.279","sortino":"0.785","downsidedeviation":"3.236%","treynor":"0.177","alpha":"4.666%","ftalpha":"-131.3","corr":"77.034%","r_squared":"59.343%","beta":"1.293"},"describe":{"name":"American Express","sharesout":"688.8517","marketcap":"257,210.346","price":"373.39","security_type":"Stock","price_previous":"375.32","high_52":"384.89","low_52":"230.216","yield":"0.846%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.846%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"27.230%","oneday":"-72.760%","fiveday":"-63.139%","onemonth":"30.226%","threemonths":"61.423%","sixmonths":"38.116%","ninemonths":"59.080%","one":"27.230%","three":"38.270%","five":"27.324%","ten":"19.980%","ytd":"27.588%","inception":"13.107%"},"total":{"period":"26.957%","oneday":"-0.514%","fiveday":"-1.959%","onemonth":"2.223%","threemonths":"12.704%","sixmonths":"17.654%","ninemonths":"41.860%","one":"26.957%","three":"162.406%","five":"232.627%","ten":"514.341%","ytd":"27.188%","inception":"9751.979%"},"years":[{"year":"1989","returns":"34.395%"},{"year":"1990","returns":"-38.602%"},{"year":"1991","returns":"3.432%"},{"year":"1992","returns":"25.463%"},{"year":"1993","returns":"28.408%"},{"year":"1994","returns":"12.537%"},{"year":"1995","returns":"42.802%"},{"year":"1996","returns":"39.795%"},{"year":"1997","returns":"59.896%"},{"year":"1998","returns":"15.675%"},{"year":"1999","returns":"63.379%"},{"year":"2000","returns":"-0.368%"},{"year":"2001","returns":"-34.497%"},{"year":"2002","returns":"0.165%"},{"year":"2003","returns":"37.658%"},{"year":"2004","returns":"17.598%"},{"year":"2005","returns":"5.128%"},{"year":"2006","returns":"19.091%"},{"year":"2007","returns":"-13.390%"},{"year":"2008","returns":"-63.722%"},{"year":"2009","returns":"126.063%"},{"year":"2010","returns":"7.834%"},{"year":"2011","returns":"11.623%"},{"year":"2012","returns":"23.574%"},{"year":"2013","returns":"59.844%"},{"year":"2014","returns":"3.667%"},{"year":"2015","returns":"-24.217%"},{"year":"2016","returns":"8.571%"},{"year":"2017","returns":"36.204%"},{"year":"2018","returns":"-2.632%"},{"year":"2019","returns":"32.523%"},{"year":"2020","returns":"-1.150%"},{"year":"2021","returns":"36.886%"},{"year":"2022","returns":"-8.530%"},{"year":"2023","returns":"28.691%"},{"year":"2024","returns":"60.317%"},{"year":"2025","returns":"27.188%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"10.919%","ui":"9.651","upi":"0.578","sharpe":"0.147","sortino":"0.314","downsidedeviation":"5.122%","treynor":"0.344","alpha":"11.621%","ftalpha":"3.3","corr":"28.411%","r_squared":"8.072%","beta":"0.571"},"describe":{"name":"Boeing","sharesout":"760.0955","marketcap":"166,080.867","price":"218.5","security_type":"Stock","price_previous":"217.25","high_52":"237.38","low_52":"136.59","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"23.999%","oneday":"325.130%","fiveday":"46.924%","onemonth":"470.986%","threemonths":"5.046%","sixmonths":"8.682%","ninemonths":"36.018%","one":"23.999%","three":"4.716%","five":"0.169%","ten":"5.249%","ytd":"23.786%","inception":"9.751%"},"total":{"period":"23.761%","oneday":"0.575%","fiveday":"0.766%","onemonth":"15.608%","threemonths":"1.237%","sixmonths":"4.281%","ninemonths":"26.075%","one":"23.761%","three":"14.704%","five":"0.845%","ten":"66.502%","ytd":"23.446%","inception":"3105.693%"},"years":[{"year":"1989","returns":"50.393%"},{"year":"1990","returns":"16.936%"},{"year":"1991","returns":"7.417%"},{"year":"1992","returns":"-13.929%"},{"year":"1993","returns":"10.708%"},{"year":"1994","returns":"11.170%"},{"year":"1995","returns":"69.667%"},{"year":"1996","returns":"37.612%"},{"year":"1997","returns":"-7.098%"},{"year":"1998","returns":"-32.500%"},{"year":"1999","returns":"28.768%"},{"year":"2000","returns":"61.265%"},{"year":"2001","returns":"-40.434%"},{"year":"2002","returns":"-13.386%"},{"year":"2003","returns":"30.430%"},{"year":"2004","returns":"24.864%"},{"year":"2005","returns":"37.914%"},{"year":"2006","returns":"28.383%"},{"year":"2007","returns":"-0.107%"},{"year":"2008","returns":"-50.034%"},{"year":"2009","returns":"31.719%"},{"year":"2010","returns":"23.590%"},{"year":"2011","returns":"15.200%"},{"year":"2012","returns":"4.579%"},{"year":"2013","returns":"84.740%"},{"year":"2014","returns":"-2.528%"},{"year":"2015","returns":"14.050%"},{"year":"2016","returns":"11.319%"},{"year":"2017","returns":"94.771%"},{"year":"2018","returns":"11.531%"},{"year":"2019","returns":"3.327%"},{"year":"2020","returns":"-33.895%"},{"year":"2021","returns":"-5.952%"},{"year":"2022","returns":"-5.379%"},{"year":"2023","returns":"36.837%"},{"year":"2024","returns":"-32.095%"},{"year":"2025","returns":"23.446%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"9.268%","ui":"11.792","upi":"3.709","sharpe":"1.362","sortino":"3.569","downsidedeviation":"3.537%","treynor":"0.474","alpha":"40.638%","ftalpha":"272.0","corr":"71.417%","r_squared":"51.004%","beta":"1.219"},"describe":{"name":"Caterpillar","sharesout":"467.9796","marketcap":"270,206.748","price":"577.39","security_type":"Stock","price_previous":"578.61","high_52":"625.61","low_52":"270.82","yield":"1.011%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.011%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"62.156%","oneday":"-41.282%","fiveday":"-35.385%","onemonth":"3.454%","threemonths":"117.032%","sixmonths":"122.869%","ninemonths":"113.649%","one":"62.156%","three":"36.712%","five":"28.832%","ten":"26.894%","ytd":"62.584%","inception":"15.305%"},"total":{"period":"61.458%","oneday":"-0.211%","fiveday":"-0.862%","onemonth":"0.283%","threemonths":"21.352%","sixmonths":"49.704%","ninemonths":"77.149%","one":"61.458%","three":"153.704%","five":"252.689%","ten":"973.775%","ytd":"61.569%","inception":"20081.410%"},"years":[{"year":"1989","returns":"-7.230%"},{"year":"1990","returns":"-16.864%"},{"year":"1991","returns":"-4.226%"},{"year":"1992","returns":"23.706%"},{"year":"1993","returns":"67.445%"},{"year":"1994","returns":"24.923%"},{"year":"1995","returns":"8.774%"},{"year":"1996","returns":"31.010%"},{"year":"1997","returns":"31.296%"},{"year":"1998","returns":"-3.057%"},{"year":"1999","returns":"4.692%"},{"year":"2000","returns":"4.147%"},{"year":"2001","returns":"13.733%"},{"year":"2002","returns":"-9.807%"},{"year":"2003","returns":"86.101%"},{"year":"2004","returns":"19.754%"},{"year":"2005","returns":"20.678%"},{"year":"2006","returns":"7.861%"},{"year":"2007","returns":"20.477%"},{"year":"2008","returns":"-36.814%"},{"year":"2009","returns":"33.145%"},{"year":"2010","returns":"68.604%"},{"year":"2011","returns":"-1.478%"},{"year":"2012","returns":"1.000%"},{"year":"2013","returns":"3.426%"},{"year":"2014","returns":"3.467%"},{"year":"2015","returns":"-22.992%"},{"year":"2016","returns":"42.171%"},{"year":"2017","returns":"75.002%"},{"year":"2018","returns":"-17.542%"},{"year":"2019","returns":"19.477%"},{"year":"2020","returns":"26.924%"},{"year":"2021","returns":"15.960%"},{"year":"2022","returns":"18.579%"},{"year":"2023","returns":"25.971%"},{"year":"2024","returns":"24.652%"},{"year":"2025","returns":"61.569%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"9.245%","ui":"26.173","upi":"-1.485","sharpe":"-1.213","sortino":"-1.892","downsidedeviation":"5.931%","treynor":"-0.266","alpha":"-37.868%","ftalpha":"-1,043.0","corr":"54.580%","r_squared":"29.790%","beta":"0.930"},"describe":{"name":"SalesForcecom","sharesout":"952","marketcap":"253,155.853","price":"265.92","security_type":"Stock","price_previous":"266.23","high_52":"357.597","low_52":"225.007","yield":"0.626%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.626%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-20.437%","oneday":"-25.464%","fiveday":"27.804%","onemonth":"466.496%","threemonths":"59.593%","sixmonths":"-4.240%","ninemonths":"-1.129%","one":"-20.437%","three":"26.853%","five":"3.912%","ten":"13.070%","ytd":"-20.170%","inception":"21.254%"},"total":{"period":"-20.275%","oneday":"-0.116%","fiveday":"0.487%","onemonth":"15.533%","threemonths":"12.384%","sixmonths":"-2.158%","ninemonths":"-0.852%","one":"-20.275%","three":"103.025%","five":"21.039%","ten":"240.143%","ytd":"-19.938%","inception":"6161.361%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"-1.483%"},{"year":"2005","returns":"89.173%"},{"year":"2006","returns":"13.733%"},{"year":"2007","returns":"71.984%"},{"year":"2008","returns":"-48.941%"},{"year":"2009","returns":"130.462%"},{"year":"2010","returns":"78.938%"},{"year":"2011","returns":"-23.136%"},{"year":"2012","returns":"65.678%"},{"year":"2013","returns":"31.329%"},{"year":"2014","returns":"7.463%"},{"year":"2015","returns":"32.189%"},{"year":"2016","returns":"-12.679%"},{"year":"2017","returns":"49.329%"},{"year":"2018","returns":"33.982%"},{"year":"2019","returns":"18.741%"},{"year":"2020","returns":"36.824%"},{"year":"2021","returns":"14.200%"},{"year":"2022","returns":"-47.826%"},{"year":"2023","returns":"98.462%"},{"year":"2024","returns":"27.776%"},{"year":"2025","returns":"-19.938%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"6.874%","ui":"4.982","upi":"3.238","sharpe":"0.677","sortino":"2.327","downsidedeviation":"2.001%","treynor":"0.603","alpha":"23.166%","ftalpha":"518.2","corr":"39.604%","r_squared":"15.685%","beta":"0.502"},"describe":{"name":"Cisco Systems","sharesout":"3951.094","marketcap":"305,854.201","price":"77.41","security_type":"Stock","price_previous":"77.79","high_52":"80.25","low_52":"52.56","yield":"2.106%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.106%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"34.557%","oneday":"-70.923%","fiveday":"-36.502%","onemonth":"7.590%","threemonths":"67.937%","sixmonths":"27.277%","ninemonths":"41.147%","one":"34.557%","three":"21.243%","five":"15.153%","ten":"14.420%","ytd":"34.696%","inception":"22.769%"},"total":{"period":"34.201%","oneday":"-0.488%","fiveday":"-0.896%","onemonth":"0.611%","threemonths":"13.823%","sixmonths":"12.912%","ninemonths":"29.639%","one":"34.201%","three":"77.444%","five":"101.772%","ten":"282.858%","ytd":"34.180%","inception":"154720.000%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"104.000%"},{"year":"1991","returns":"196.078%"},{"year":"1992","returns":"137.086%"},{"year":"1993","returns":"64.385%"},{"year":"1994","returns":"8.666%"},{"year":"1995","returns":"112.432%"},{"year":"1996","returns":"70.556%"},{"year":"1997","returns":"31.442%"},{"year":"1998","returns":"149.696%"},{"year":"1999","returns":"130.837%"},{"year":"2000","returns":"-28.583%"},{"year":"2001","returns":"-52.654%"},{"year":"2002","returns":"-27.664%"},{"year":"2003","returns":"84.966%"},{"year":"2004","returns":"-20.267%"},{"year":"2005","returns":"-11.387%"},{"year":"2006","returns":"59.642%"},{"year":"2007","returns":"-0.955%"},{"year":"2008","returns":"-39.782%"},{"year":"2009","returns":"46.869%"},{"year":"2010","returns":"-15.497%"},{"year":"2011","returns":"-9.630%"},{"year":"2012","returns":"10.781%"},{"year":"2013","returns":"16.714%"},{"year":"2014","returns":"27.938%"},{"year":"2015","returns":"0.620%"},{"year":"2016","returns":"15.170%"},{"year":"2017","returns":"31.271%"},{"year":"2018","returns":"16.570%"},{"year":"2019","returns":"13.819%"},{"year":"2020","returns":"-3.534%"},{"year":"2021","returns":"45.759%"},{"year":"2022","returns":"-22.458%"},{"year":"2023","returns":"9.302%"},{"year":"2024","returns":"20.989%"},{"year":"2025","returns":"34.180%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"7.039%","ui":"9.671","upi":"-0.714","sharpe":"-0.283","sortino":"-0.409","downsidedeviation":"4.867%","treynor":"1.635","alpha":"6.584%","ftalpha":"-166.1","corr":"3.399%","r_squared":"0.116%","beta":"0.044"},"describe":{"name":"Chevron","sharesout":"1999.354","marketcap":"304,521.603","price":"152.31","security_type":"Stock","price_previous":"150.99","high_52":"162.791","low_52":"129.191","yield":"4.491%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"4.491%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.520%","oneday":"798.575%","fiveday":"131.247%","onemonth":"9.793%","threemonths":"-3.270%","sixmonths":"18.158%","ninemonths":"-6.681%","one":"11.520%","three":"-1.281%","five":"17.264%","ten":"10.034%","ytd":"10.187%","inception":"11.431%"},"total":{"period":"11.412%","oneday":"0.874%","fiveday":"1.676%","onemonth":"0.781%","threemonths":"-0.827%","sixmonths":"8.763%","ninemonths":"-5.075%","one":"11.412%","three":"-3.765%","five":"120.854%","ten":"159.331%","ytd":"10.050%","inception":"5547.386%"},"years":[{"year":"1989","returns":"55.712%"},{"year":"1990","returns":"11.761%"},{"year":"1991","returns":"-0.667%"},{"year":"1992","returns":"5.734%"},{"year":"1993","returns":"30.577%"},{"year":"1994","returns":"6.804%"},{"year":"1995","returns":"22.242%"},{"year":"1996","returns":"28.483%"},{"year":"1997","returns":"22.133%"},{"year":"1998","returns":"11.013%"},{"year":"1999","returns":"7.356%"},{"year":"2000","returns":"0.525%"},{"year":"2001","returns":"9.282%"},{"year":"2002","returns":"-23.115%"},{"year":"2003","returns":"35.407%"},{"year":"2004","returns":"25.568%"},{"year":"2005","returns":"11.508%"},{"year":"2006","returns":"33.756%"},{"year":"2007","returns":"30.560%"},{"year":"2008","returns":"-18.314%"},{"year":"2009","returns":"8.098%"},{"year":"2010","returns":"22.946%"},{"year":"2011","returns":"20.283%"},{"year":"2012","returns":"4.167%"},{"year":"2013","returns":"19.320%"},{"year":"2014","returns":"-6.983%"},{"year":"2015","returns":"-16.211%"},{"year":"2016","returns":"36.643%"},{"year":"2017","returns":"10.623%"},{"year":"2018","returns":"-9.778%"},{"year":"2019","returns":"15.278%"},{"year":"2020","returns":"-25.974%"},{"year":"2021","returns":"46.317%"},{"year":"2022","returns":"58.481%"},{"year":"2023","returns":"-13.623%"},{"year":"2024","returns":"1.238%"},{"year":"2025","returns":"10.050%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"8.634%","ui":"10.326","upi":"-1.321","sharpe":"-0.456","sortino":"-0.845","downsidedeviation":"4.658%","treynor":"0.004","alpha":"-14.785%","ftalpha":"-505.0","corr":"67.992%","r_squared":"46.229%","beta":"1.081"},"describe":{"name":"Walt Disney","sharesout":"1785.289","marketcap":"204,933.326","price":"114.79","security_type":"Stock","price_previous":"114.19","high_52":"123.174","low_52":"80.828","yield":"1.089%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.089%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"4.788%","oneday":"275.073%","fiveday":"191.675%","onemonth":"236.287%","threemonths":"3.792%","sixmonths":"-13.066%","ninemonths":"25.053%","one":"4.788%","three":"10.669%","five":"-8.337%","ten":"1.597%","ytd":"4.283%","inception":"9.685%"},"total":{"period":"4.744%","oneday":"0.525%","fiveday":"2.145%","onemonth":"10.624%","threemonths":"0.934%","sixmonths":"-6.807%","ninemonths":"18.340%","one":"4.744%","three":"35.230%","five":"-35.151%","ten":"17.106%","ytd":"4.227%","inception":"3035.482%"},"years":[{"year":"1989","returns":"71.207%"},{"year":"1990","returns":"-8.922%"},{"year":"1991","returns":"13.486%"},{"year":"1992","returns":"51.086%"},{"year":"1993","returns":"-0.295%"},{"year":"1994","returns":"8.672%"},{"year":"1995","returns":"29.027%"},{"year":"1996","returns":"19.105%"},{"year":"1997","returns":"42.889%"},{"year":"1998","returns":"-8.516%"},{"year":"1999","returns":"-1.684%"},{"year":"2000","returns":"-0.396%"},{"year":"2001","returns":"-27.711%"},{"year":"2002","returns":"-20.300%"},{"year":"2003","returns":"44.375%"},{"year":"2004","returns":"20.215%"},{"year":"2005","returns":"-12.848%"},{"year":"2006","returns":"44.259%"},{"year":"2007","returns":"-3.457%"},{"year":"2008","returns":"-28.632%"},{"year":"2009","returns":"43.724%"},{"year":"2010","returns":"17.576%"},{"year":"2011","returns":"1.682%"},{"year":"2012","returns":"32.773%"},{"year":"2013","returns":"55.340%"},{"year":"2014","returns":"24.830%"},{"year":"2015","returns":"12.921%"},{"year":"2016","returns":"0.650%"},{"year":"2017","returns":"4.774%"},{"year":"2018","returns":"3.615%"},{"year":"2019","returns":"33.514%"},{"year":"2020","returns":"25.272%"},{"year":"2021","returns":"-14.510%"},{"year":"2022","returns":"-43.909%"},{"year":"2023","returns":"4.261%"},{"year":"2024","returns":"24.444%"},{"year":"2025","returns":"4.227%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"9.036%","ui":"9.544","upi":"4.143","sharpe":"1.263","sortino":"4.256","downsidedeviation":"2.682%","treynor":"0.382","alpha":"33.838%","ftalpha":"363.0","corr":"84.356%","r_squared":"71.160%","beta":"1.404"},"describe":{"name":"Goldman Sachs Group","sharesout":"299.9285","marketcap":"265,262.759","price":"884.42","security_type":"Stock","price_previous":"892.18","high_52":"911.03","low_52":"455.233","yield":"1.583%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.583%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"57.965%","oneday":"-88.960%","fiveday":"-56.173%","onemonth":"140.865%","threemonths":"55.206%","sixmonths":"58.878%","ninemonths":"94.951%","one":"57.965%","three":"40.922%","five":"31.040%","ten":"19.619%","ytd":"58.516%","inception":"11.497%"},"total":{"period":"57.323%","oneday":"-0.870%","fiveday":"-1.622%","onemonth":"7.593%","threemonths":"11.604%","sixmonths":"26.249%","ninemonths":"65.340%","one":"57.323%","three":"177.679%","five":"283.798%","ten":"496.159%","ytd":"57.578%","inception":"1705.160%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"34.376%"},{"year":"2000","returns":"14.111%"},{"year":"2001","returns":"-12.813%"},{"year":"2002","returns":"-26.118%"},{"year":"2003","returns":"46.298%"},{"year":"2004","returns":"6.493%"},{"year":"2005","returns":"23.886%"},{"year":"2006","returns":"57.414%"},{"year":"2007","returns":"8.591%"},{"year":"2008","returns":"-60.410%"},{"year":"2009","returns":"102.538%"},{"year":"2010","returns":"0.542%"},{"year":"2011","returns":"-45.595%"},{"year":"2012","returns":"42.768%"},{"year":"2013","returns":"40.782%"},{"year":"2014","returns":"10.784%"},{"year":"2015","returns":"-5.790%"},{"year":"2016","returns":"34.906%"},{"year":"2017","returns":"7.737%"},{"year":"2018","returns":"-33.521%"},{"year":"2019","returns":"40.464%"},{"year":"2020","returns":"17.478%"},{"year":"2021","returns":"47.590%"},{"year":"2022","returns":"-7.864%"},{"year":"2023","returns":"15.913%"},{"year":"2024","returns":"52.025%"},{"year":"2025","returns":"57.578%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"6.706%","ui":"11.603","upi":"-2.354","sharpe":"-1.176","sortino":"-1.608","downsidedeviation":"4.905%","treynor":"-0.211","alpha":"-22.061%","ftalpha":"-824.2","corr":"50.787%","r_squared":"25.793%","beta":"0.627"},"describe":{"name":"Home Depot","sharesout":"995.5115","marketcap":"344,795.414","price":"346.35","security_type":"Stock","price_previous":"347.45","high_52":"420.665","low_52":"329.158","yield":"2.656%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.656%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-8.895%","oneday":"-55.062%","fiveday":"-0.581%","onemonth":"-24.625%","threemonths":"-45.234%","sixmonths":"-8.520%","ninemonths":"-1.997%","one":"-8.895%","three":"5.829%","five":"8.125%","ten":"12.714%","ytd":"-8.825%","inception":"18.304%"},"total":{"period":"-8.819%","oneday":"-0.317%","fiveday":"-0.012%","onemonth":"-2.326%","threemonths":"-13.962%","sixmonths":"-4.384%","ninemonths":"-1.508%","one":"-8.819%","three":"18.373%","five":"47.498%","ten":"229.634%","ytd":"-8.716%","inception":"52456.910%"},"years":[{"year":"1989","returns":"74.405%"},{"year":"1990","returns":"58.701%"},{"year":"1991","returns":"162.316%"},{"year":"1992","returns":"50.601%"},{"year":"1993","returns":"-21.781%"},{"year":"1994","returns":"16.856%"},{"year":"1995","returns":"4.261%"},{"year":"1996","returns":"5.423%"},{"year":"1997","returns":"17.959%"},{"year":"1998","returns":"108.425%"},{"year":"1999","returns":"68.974%"},{"year":"2000","returns":"-33.315%"},{"year":"2001","returns":"12.061%"},{"year":"2002","returns":"-52.618%"},{"year":"2003","returns":"49.047%"},{"year":"2004","returns":"21.466%"},{"year":"2005","returns":"-4.344%"},{"year":"2006","returns":"1.012%"},{"year":"2007","returns":"-31.139%"},{"year":"2008","returns":"-11.503%"},{"year":"2009","returns":"30.427%"},{"year":"2010","returns":"24.967%"},{"year":"2011","returns":"23.404%"},{"year":"2012","returns":"49.665%"},{"year":"2013","returns":"35.925%"},{"year":"2014","returns":"30.254%"},{"year":"2015","returns":"28.544%"},{"year":"2016","returns":"3.544%"},{"year":"2017","returns":"44.612%"},{"year":"2018","returns":"-7.316%"},{"year":"2019","returns":"30.544%"},{"year":"2020","returns":"24.550%"},{"year":"2021","returns":"59.499%"},{"year":"2022","returns":"-21.983%"},{"year":"2023","returns":"12.774%"},{"year":"2024","returns":"14.987%"},{"year":"2025","returns":"-8.716%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"7.377%","ui":"10.473","upi":"-2.863","sharpe":"-1.173","sortino":"-1.814","downsidedeviation":"4.771%","treynor":"-0.219","alpha":"-26.103%","ftalpha":"-858.0","corr":"53.358%","r_squared":"28.471%","beta":"0.725"},"describe":{"name":"Honeywell International","sharesout":"634.8872","marketcap":"124,666.451","price":"196.36","security_type":"Stock","price_previous":"197.09","high_52":"237.732","low_52":"179.918","yield":"2.332%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.332%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-11.558%","oneday":"-60.782%","fiveday":"10.835%","onemonth":"29.413%","threemonths":"-22.474%","sixmonths":"-27.140%","ninemonths":"-6.740%","one":"-11.558%","three":"-0.772%","five":"0.605%","ten":"8.779%","ytd":"-11.320%","inception":"11.468%"},"total":{"period":"-11.461%","oneday":"-0.370%","fiveday":"0.204%","onemonth":"2.170%","threemonths":"-6.160%","sixmonths":"-14.735%","ninemonths":"-5.120%","one":"-11.461%","three":"-2.280%","five":"3.044%","ten":"131.325%","ytd":"-11.183%","inception":"5618.113%"},"years":[{"year":"1989","returns":"12.948%"},{"year":"1990","returns":"-18.203%"},{"year":"1991","returns":"70.518%"},{"year":"1992","returns":"40.429%"},{"year":"1993","returns":"32.797%"},{"year":"1994","returns":"-12.349%"},{"year":"1995","returns":"42.310%"},{"year":"1996","returns":"43.132%"},{"year":"1997","returns":"17.430%"},{"year":"1998","returns":"15.833%"},{"year":"1999","returns":"31.817%"},{"year":"2000","returns":"-16.614%"},{"year":"2001","returns":"-27.072%"},{"year":"2002","returns":"-27.281%"},{"year":"2003","returns":"43.272%"},{"year":"2004","returns":"8.203%"},{"year":"2005","returns":"7.522%"},{"year":"2006","returns":"24.143%"},{"year":"2007","returns":"38.648%"},{"year":"2008","returns":"-45.326%"},{"year":"2009","returns":"23.697%"},{"year":"2010","returns":"39.431%"},{"year":"2011","returns":"4.883%"},{"year":"2012","returns":"19.859%"},{"year":"2013","returns":"47.033%"},{"year":"2014","returns":"11.548%"},{"year":"2015","returns":"5.799%"},{"year":"2016","returns":"14.341%"},{"year":"2017","returns":"35.089%"},{"year":"2018","returns":"-12.086%"},{"year":"2019","returns":"36.717%"},{"year":"2020","returns":"22.970%"},{"year":"2021","returns":"-0.287%"},{"year":"2022","returns":"4.882%"},{"year":"2023","returns":"0.021%"},{"year":"2024","returns":"10.000%"},{"year":"2025","returns":"-11.183%"}]},"aux":13,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"8.719%","ui":"7.589","upi":"2.994","sharpe":"0.752","sortino":"1.262","downsidedeviation":"5.199%","treynor":"0.401","alpha":"23.865%","ftalpha":"581.4","corr":"57.217%","r_squared":"32.738%","beta":"0.919"},"describe":{"name":"International Business Machines","sharesout":"934.7352","marketcap":"282,336.756","price":"302.05","security_type":"Stock","price_previous":"305.74","high_52":"314.98","low_52":"211.878","yield":"2.221%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.221%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"41.147%","oneday":"-95.325%","fiveday":"-11.614%","onemonth":"-22.657%","threemonths":"34.238%","sixmonths":"7.560%","ninemonths":"36.157%","one":"41.147%","three":"34.056%","five":"24.645%","ten":"12.791%","ytd":"41.616%","inception":"9.319%"},"total":{"period":"40.714%","oneday":"-1.207%","fiveday":"-0.244%","onemonth":"-2.116%","threemonths":"7.631%","sixmonths":"3.737%","ninemonths":"26.172%","one":"40.714%","three":"139.308%","five":"199.231%","ten":"231.883%","ytd":"40.982%","inception":"2667.800%"},"years":[{"year":"1989","returns":"-19.441%"},{"year":"1990","returns":"25.673%"},{"year":"1991","returns":"-17.581%"},{"year":"1992","returns":"-40.014%"},{"year":"1993","returns":"15.835%"},{"year":"1994","returns":"32.271%"},{"year":"1995","returns":"25.683%"},{"year":"1996","returns":"67.669%"},{"year":"1997","returns":"39.317%"},{"year":"1998","returns":"77.488%"},{"year":"1999","returns":"17.571%"},{"year":"2000","returns":"-20.847%"},{"year":"2001","returns":"43.002%"},{"year":"2002","returns":"-35.470%"},{"year":"2003","returns":"20.495%"},{"year":"2004","returns":"7.193%"},{"year":"2005","returns":"-15.832%"},{"year":"2006","returns":"19.771%"},{"year":"2007","returns":"12.840%"},{"year":"2008","returns":"-20.764%"},{"year":"2009","returns":"58.606%"},{"year":"2010","returns":"14.283%"},{"year":"2011","returns":"26.342%"},{"year":"2012","returns":"4.172%"},{"year":"2013","returns":"-0.184%"},{"year":"2014","returns":"-12.395%"},{"year":"2015","returns":"-11.412%"},{"year":"2016","returns":"25.189%"},{"year":"2017","returns":"-3.983%"},{"year":"2018","returns":"-22.538%"},{"year":"2019","returns":"23.571%"},{"year":"2020","returns":"-1.190%"},{"year":"2021","returns":"11.567%"},{"year":"2022","returns":"10.704%"},{"year":"2023","returns":"21.878%"},{"year":"2024","returns":"39.273%"},{"year":"2025","returns":"40.982%"}]},"aux":14,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"5.671%","ui":"4.467","upi":"6.908","sharpe":"1.571","sortino":"2.444","downsidedeviation":"3.645%","treynor":"-1.951","alpha":"48.219%","ftalpha":"1,911.6","corr":"-22.063%","r_squared":"4.868%","beta":"-0.230"},"describe":{"name":"Johnson & Johnson","sharesout":"2409.295","marketcap":"498,507.237","price":"206.91","security_type":"Stock","price_previous":"207.56","high_52":"214.17","low_52":"137.858","yield":"2.484%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.484%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"49.282%","oneday":"-54.669%","fiveday":"-9.504%","onemonth":"-0.058%","threemonths":"59.071%","sixmonths":"87.726%","ninemonths":"40.522%","one":"49.282%","three":"8.726%","five":"8.894%","ten":"10.185%","ytd":"48.182%","inception":"13.134%"},"total":{"period":"48.749%","oneday":"-0.313%","fiveday":"-0.198%","onemonth":"-0.005%","threemonths":"12.292%","sixmonths":"37.313%","ninemonths":"29.207%","one":"48.749%","three":"28.283%","five":"52.792%","ten":"162.903%","ytd":"47.433%","inception":"9838.040%"},"years":[{"year":"1989","returns":"42.644%"},{"year":"1990","returns":"23.379%"},{"year":"1991","returns":"62.333%"},{"year":"1992","returns":"-10.188%"},{"year":"1993","returns":"-8.934%"},{"year":"1994","returns":"24.990%"},{"year":"1995","returns":"59.147%"},{"year":"1996","returns":"18.126%"},{"year":"1997","returns":"34.306%"},{"year":"1998","returns":"28.988%"},{"year":"1999","returns":"12.458%"},{"year":"2000","returns":"14.238%"},{"year":"2001","returns":"14.015%"},{"year":"2002","returns":"-7.880%"},{"year":"2003","returns":"-2.113%"},{"year":"2004","returns":"25.165%"},{"year":"2005","returns":"-3.358%"},{"year":"2006","returns":"12.445%"},{"year":"2007","returns":"3.610%"},{"year":"2008","returns":"-7.769%"},{"year":"2009","returns":"11.278%"},{"year":"2010","returns":"-0.586%"},{"year":"2011","returns":"9.892%"},{"year":"2012","returns":"10.827%"},{"year":"2013","returns":"34.615%"},{"year":"2014","returns":"17.335%"},{"year":"2015","returns":"1.158%"},{"year":"2016","returns":"15.321%"},{"year":"2017","returns":"24.405%"},{"year":"2018","returns":"-5.135%"},{"year":"2019","returns":"16.209%"},{"year":"2020","returns":"10.851%"},{"year":"2021","returns":"11.449%"},{"year":"2022","returns":"5.967%"},{"year":"2023","returns":"-8.604%"},{"year":"2024","returns":"-4.798%"},{"year":"2025","returns":"47.433%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"7.196%","ui":"7.046","upi":"2.844","sharpe":"0.804","sortino":"2.591","downsidedeviation":"2.233%","treynor":"0.332","alpha":"19.640%","ftalpha":"282.1","corr":"77.563%","r_squared":"60.160%","beta":"1.028"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2722.262","marketcap":"880,434.013","price":"323.42","security_type":"Stock","price_previous":"323.75","high_52":"329.17","low_52":"208.28","yield":"1.716%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.716%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.462%","oneday":"-22.681%","fiveday":"5.285%","onemonth":"47.743%","threemonths":"12.698%","sixmonths":"26.648%","ninemonths":"49.463%","one":"38.462%","three":"37.800%","five":"24.195%","ten":"20.414%","ytd":"38.414%","inception":"13.381%"},"total":{"period":"38.060%","oneday":"-0.102%","fiveday":"0.102%","onemonth":"3.303%","threemonths":"3.031%","sixmonths":"12.630%","ninemonths":"35.351%","one":"38.060%","three":"159.758%","five":"193.890%","ten":"536.854%","ytd":"37.836%","inception":"10680.670%"},"years":[{"year":"1989","returns":"4.369%"},{"year":"1990","returns":"-60.262%"},{"year":"1991","returns":"107.704%"},{"year":"1992","returns":"88.002%"},{"year":"1993","returns":"7.369%"},{"year":"1994","returns":"-6.432%"},{"year":"1995","returns":"68.737%"},{"year":"1996","returns":"56.876%"},{"year":"1997","returns":"25.536%"},{"year":"1998","returns":"32.795%"},{"year":"1999","returns":"11.653%"},{"year":"2000","returns":"-10.046%"},{"year":"2001","returns":"-17.417%"},{"year":"2002","returns":"-30.711%"},{"year":"2003","returns":"60.292%"},{"year":"2004","returns":"9.968%"},{"year":"2005","returns":"5.743%"},{"year":"2006","returns":"25.598%"},{"year":"2007","returns":"-6.899%"},{"year":"2008","returns":"-25.129%"},{"year":"2009","returns":"34.357%"},{"year":"2010","returns":"2.307%"},{"year":"2011","returns":"-19.975%"},{"year":"2012","returns":"36.177%"},{"year":"2013","returns":"36.710%"},{"year":"2014","returns":"9.882%"},{"year":"2015","returns":"8.367%"},{"year":"2016","returns":"34.565%"},{"year":"2017","returns":"26.731%"},{"year":"2018","returns":"-6.646%"},{"year":"2019","returns":"47.267%"},{"year":"2020","returns":"-5.518%"},{"year":"2021","returns":"27.725%"},{"year":"2022","returns":"-12.611%"},{"year":"2023","returns":"30.627%"},{"year":"2024","returns":"44.270%"},{"year":"2025","returns":"37.836%"}]},"aux":16,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"5.076%","ui":"4.521","upi":"-0.432","sharpe":"-0.111","sortino":"-0.125","downsidedeviation":"4.506%","treynor":"-0.193","alpha":"21.029%","ftalpha":"1,218.2","corr":"-67.254%","r_squared":"45.231%","beta":"-0.629"},"describe":{"name":"Coca-Cola","sharesout":"4301.609","marketcap":"301,413.741","price":"70.07","security_type":"Stock","price_previous":"70.16","high_52":"72.605","low_52":"59.058","yield":"2.911%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.911%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"16.471%","oneday":"-27.660%","fiveday":"-9.579%","onemonth":"-34.747%","threemonths":"28.213%","sixmonths":"1.014%","ninemonths":"2.367%","one":"16.471%","three":"6.473%","five":"8.435%","ten":"8.245%","ytd":"16.106%","inception":"12.042%"},"total":{"period":"16.312%","oneday":"-0.128%","fiveday":"-0.199%","onemonth":"-3.491%","threemonths":"6.404%","sixmonths":"0.509%","ninemonths":"1.778%","one":"16.312%","three":"20.532%","five":"49.614%","ten":"120.249%","ytd":"15.883%","inception":"6823.914%"},"years":[{"year":"1989","returns":"77.003%"},{"year":"1990","returns":"22.725%"},{"year":"1991","returns":"75.377%"},{"year":"1992","returns":"5.788%"},{"year":"1993","returns":"8.271%"},{"year":"1994","returns":"17.469%"},{"year":"1995","returns":"46.194%"},{"year":"1996","returns":"43.253%"},{"year":"1997","returns":"27.891%"},{"year":"1998","returns":"1.318%"},{"year":"1999","returns":"-12.174%"},{"year":"2000","returns":"5.986%"},{"year":"2001","returns":"-21.454%"},{"year":"2002","returns":"-5.505%"},{"year":"2003","returns":"18.114%"},{"year":"2004","returns":"-16.118%"},{"year":"2005","returns":"-0.660%"},{"year":"2006","returns":"23.104%"},{"year":"2007","returns":"30.441%"},{"year":"2008","returns":"-24.114%"},{"year":"2009","returns":"30.244%"},{"year":"2010","returns":"19.033%"},{"year":"2011","returns":"9.438%"},{"year":"2012","returns":"6.510%"},{"year":"2013","returns":"17.233%"},{"year":"2014","returns":"5.267%"},{"year":"2015","returns":"5.117%"},{"year":"2016","returns":"-0.338%"},{"year":"2017","returns":"14.372%"},{"year":"2018","returns":"6.793%"},{"year":"2019","returns":"20.613%"},{"year":"2020","returns":"2.438%"},{"year":"2021","returns":"11.404%"},{"year":"2022","returns":"10.609%"},{"year":"2023","returns":"-4.464%"},{"year":"2024","returns":"8.871%"},{"year":"2025","returns":"15.883%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"5.363%","ui":"4.330","upi":"-2.191","sharpe":"-0.511","sortino":"-0.595","downsidedeviation":"4.603%","treynor":"-0.063","alpha":"14.952%","ftalpha":"492.6","corr":"-74.105%","r_squared":"54.916%","beta":"-0.732"},"describe":{"name":"McDonald's","sharesout":"712.1544","marketcap":"219,364.919","price":"308.03","security_type":"Stock","price_previous":"308.53","high_52":"319.65","low_52":"273.34","yield":"2.328%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.328%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"8.937%","oneday":"-33.577%","fiveday":"-73.389%","onemonth":"-7.088%","threemonths":"8.182%","sixmonths":"13.681%","ninemonths":"2.745%","one":"8.937%","three":"7.865%","five":"10.351%","ten":"12.695%","ytd":"8.864%","inception":"13.636%"},"total":{"period":"8.854%","oneday":"-0.162%","fiveday":"-2.590%","onemonth":"-0.610%","threemonths":"1.984%","sixmonths":"6.669%","ninemonths":"2.061%","one":"8.854%","three":"25.285%","five":"63.237%","ten":"229.085%","ytd":"8.745%","inception":"11621.080%"},"years":[{"year":"1989","returns":"44.914%"},{"year":"1990","returns":"-14.669%"},{"year":"1991","returns":"31.894%"},{"year":"1992","returns":"29.424%"},{"year":"1993","returns":"17.867%"},{"year":"1994","returns":"3.464%"},{"year":"1995","returns":"55.350%"},{"year":"1996","returns":"1.192%"},{"year":"1997","returns":"5.930%"},{"year":"1998","returns":"61.763%"},{"year":"1999","returns":"5.439%"},{"year":"2000","returns":"-15.106%"},{"year":"2001","returns":"-21.507%"},{"year":"2002","returns":"-38.423%"},{"year":"2003","returns":"56.776%"},{"year":"2004","returns":"31.479%"},{"year":"2005","returns":"7.301%"},{"year":"2006","returns":"34.629%"},{"year":"2007","returns":"36.383%"},{"year":"2008","returns":"8.546%"},{"year":"2009","returns":"4.007%"},{"year":"2010","returns":"26.927%"},{"year":"2011","returns":"34.655%"},{"year":"2012","returns":"-10.066%"},{"year":"2013","returns":"13.611%"},{"year":"2014","returns":"-0.113%"},{"year":"2015","returns":"30.423%"},{"year":"2016","returns":"6.204%"},{"year":"2017","returns":"45.024%"},{"year":"2018","returns":"5.783%"},{"year":"2019","returns":"13.970%"},{"year":"2020","returns":"11.321%"},{"year":"2021","returns":"27.806%"},{"year":"2022","returns":"0.511%"},{"year":"2023","returns":"15.049%"},{"year":"2024","returns":"0.139%"},{"year":"2025","returns":"8.745%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"8.578%","ui":"5.437","upi":"1.662","sharpe":"0.304","sortino":"0.917","downsidedeviation":"2.844%","treynor":"0.320","alpha":"12.953%","ftalpha":"421.4","corr":"45.730%","r_squared":"20.912%","beta":"0.723"},"describe":{"name":"3M Company","sharesout":"531.225","marketcap":"85,617.532","price":"161.17","security_type":"Stock","price_previous":"161.72","high_52":"173.09","low_52":"124.343","yield":"1.812%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.812%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"27.464%","oneday":"-57.657%","fiveday":"44.423%","onemonth":"-54.374%","threemonths":"18.418%","sixmonths":"14.012%","ninemonths":"17.393%","one":"27.464%","three":"14.652%","five":"2.186%","ten":"3.991%","ytd":"27.628%","inception":"9.796%"},"total":{"period":"27.188%","oneday":"-0.340%","fiveday":"0.731%","onemonth":"-6.324%","threemonths":"4.312%","sixmonths":"6.825%","ninemonths":"12.838%","one":"27.188%","three":"50.240%","five":"11.360%","ten":"47.705%","ytd":"27.227%","inception":"3155.302%"},"years":[{"year":"1989","returns":"32.995%"},{"year":"1990","returns":"11.635%"},{"year":"1991","returns":"15.061%"},{"year":"1992","returns":"9.182%"},{"year":"1993","returns":"11.465%"},{"year":"1994","returns":"1.509%"},{"year":"1995","returns":"28.442%"},{"year":"1996","returns":"33.286%"},{"year":"1997","returns":"1.207%"},{"year":"1998","returns":"-11.074%"},{"year":"1999","returns":"41.097%"},{"year":"2000","returns":"26.216%"},{"year":"2001","returns":"0.155%"},{"year":"2002","returns":"6.385%"},{"year":"2003","returns":"40.631%"},{"year":"2004","returns":"-1.755%"},{"year":"2005","returns":"-3.512%"},{"year":"2006","returns":"2.981%"},{"year":"2007","returns":"10.722%"},{"year":"2008","returns":"-29.802%"},{"year":"2009","returns":"48.526%"},{"year":"2010","returns":"7.073%"},{"year":"2011","returns":"-2.841%"},{"year":"2012","returns":"16.667%"},{"year":"2013","returns":"54.466%"},{"year":"2014","returns":"19.991%"},{"year":"2015","returns":"-5.909%"},{"year":"2016","returns":"21.720%"},{"year":"2017","returns":"34.916%"},{"year":"2018","returns":"-16.910%"},{"year":"2019","returns":"-4.260%"},{"year":"2020","returns":"2.787%"},{"year":"2021","returns":"4.874%"},{"year":"2022","returns":"-29.598%"},{"year":"2023","returns":"-3.330%"},{"year":"2024","returns":"22.156%"},{"year":"2025","returns":"27.227%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"8.795%","ui":"14.767","upi":"-0.437","sharpe":"-0.212","sortino":"-0.292","downsidedeviation":"6.368%","treynor":"0.203","alpha":"2.331%","ftalpha":"-385.4","corr":"23.326%","r_squared":"5.441%","beta":"0.378"},"describe":{"name":"Merck & Company","sharesout":"2482.022","marketcap":"263,243.247","price":"106.06","security_type":"Stock","price_previous":"106.62","high_52":"106.78","low_52":"71.417","yield":"3.093%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.093%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.978%","oneday":"-73.510%","fiveday":"89.926%","onemonth":"27.315%","threemonths":"164.016%","sixmonths":"85.438%","ninemonths":"30.609%","one":"11.978%","three":"1.564%","five":"9.090%","ten":"10.530%","ytd":"10.763%","inception":"12.648%"},"total":{"period":"11.865%","oneday":"-0.525%","fiveday":"1.280%","onemonth":"2.031%","threemonths":"27.439%","sixmonths":"36.468%","ninemonths":"22.279%","one":"11.865%","three":"4.729%","five":"54.164%","ten":"171.219%","ytd":"10.617%","inception":"8364.485%"},"years":[{"year":"1989","returns":"54.539%"},{"year":"1990","returns":"6.387%"},{"year":"1991","returns":"51.884%"},{"year":"1992","returns":"-0.779%"},{"year":"1993","returns":"10.614%"},{"year":"1994","returns":"11.356%"},{"year":"1995","returns":"51.865%"},{"year":"1996","returns":"20.939%"},{"year":"1997","returns":"94.961%"},{"year":"1998","returns":"79.635%"},{"year":"1999","returns":"-22.560%"},{"year":"2000","returns":"35.531%"},{"year":"2001","returns":"-35.923%"},{"year":"2002","returns":"-36.411%"},{"year":"2003","returns":"-19.104%"},{"year":"2004","returns":"21.568%"},{"year":"2005","returns":"0.942%"},{"year":"2006","returns":"14.628%"},{"year":"2007","returns":"13.666%"},{"year":"2008","returns":"-35.147%"},{"year":"2009","returns":"118.416%"},{"year":"2010","returns":"2.862%"},{"year":"2011","returns":"9.541%"},{"year":"2012","returns":"13.125%"},{"year":"2013","returns":"26.802%"},{"year":"2014","returns":"16.949%"},{"year":"2015","returns":"-3.873%"},{"year":"2016","returns":"15.051%"},{"year":"2017","returns":"-1.472%"},{"year":"2018","returns":"39.993%"},{"year":"2019","returns":"22.263%"},{"year":"2020","returns":"-7.214%"},{"year":"2021","returns":"-2.919%"},{"year":"2022","returns":"49.385%"},{"year":"2023","returns":"0.996%"},{"year":"2024","returns":"-6.257%"},{"year":"2025","returns":"10.617%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"7.031%","ui":"7.822","upi":"-0.342","sharpe":"-0.110","sortino":"-0.240","downsidedeviation":"3.221%","treynor":"0.202","alpha":"3.442%","ftalpha":"-214.9","corr":"43.716%","r_squared":"19.111%","beta":"0.566"},"describe":{"name":"Microsoft","sharesout":"7432.378","marketcap":"3,623,135.709","price":"487.48","security_type":"Stock","price_previous":"487.1","high_52":"541.041","low_52":"352.659","yield":"0.697%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.697%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.746%","oneday":"21.738%","fiveday":"30.426%","onemonth":"-10.516%","threemonths":"-20.955%","sixmonths":"-3.247%","ninemonths":"40.779%","one":"15.746%","three":"27.914%","five":"18.140%","ten":"25.847%","ytd":"16.741%","inception":"23.131%"},"total":{"period":"15.595%","oneday":"0.078%","fiveday":"0.528%","onemonth":"-0.921%","threemonths":"-5.704%","sixmonths":"-1.648%","ninemonths":"29.384%","one":"15.595%","three":"108.121%","five":"129.191%","ten":"888.683%","ytd":"16.509%","inception":"233144.000%"},"years":[{"year":"1989","returns":"63.596%"},{"year":"1990","returns":"72.922%"},{"year":"1991","returns":"121.861%"},{"year":"1992","returns":"15.094%"},{"year":"1993","returns":"-5.586%"},{"year":"1994","returns":"51.640%"},{"year":"1995","returns":"43.596%"},{"year":"1996","returns":"88.305%"},{"year":"1997","returns":"56.430%"},{"year":"1998","returns":"114.608%"},{"year":"1999","returns":"68.358%"},{"year":"2000","returns":"-62.844%"},{"year":"2001","returns":"52.718%"},{"year":"2002","returns":"-21.962%"},{"year":"2003","returns":"6.812%"},{"year":"2004","returns":"8.923%"},{"year":"2005","returns":"-0.948%"},{"year":"2006","returns":"15.829%"},{"year":"2007","returns":"20.835%"},{"year":"2008","returns":"-44.392%"},{"year":"2009","returns":"60.497%"},{"year":"2010","returns":"-6.530%"},{"year":"2011","returns":"-4.522%"},{"year":"2012","returns":"4.946%"},{"year":"2013","returns":"44.285%"},{"year":"2014","returns":"27.542%"},{"year":"2015","returns":"22.696%"},{"year":"2016","returns":"15.068%"},{"year":"2017","returns":"40.716%"},{"year":"2018","returns":"20.799%"},{"year":"2019","returns":"57.571%"},{"year":"2020","returns":"42.535%"},{"year":"2021","returns":"52.476%"},{"year":"2022","returns":"-28.017%"},{"year":"2023","returns":"58.192%"},{"year":"2024","returns":"12.920%"},{"year":"2025","returns":"16.509%"}]},"aux":21,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"12.132%","ui":"17.341","upi":"-1.999","sharpe":"-0.825","sortino":"-1.378","downsidedeviation":"7.262%","treynor":"-0.170","alpha":"-37.641%","ftalpha":"-962.3","corr":"54.182%","r_squared":"29.357%","beta":"1.211"},"describe":{"name":"Nike-B","sharesout":"1478.201","marketcap":"90,451.117","price":"61.19","security_type":"Stock","price_previous":"61.21","high_52":"79.847","low_52":"52.315","yield":"2.631%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.631%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-16.240%","oneday":"-7.913%","fiveday":"2849.427%","onemonth":"-44.114%","threemonths":"-39.232%","sixmonths":"-23.919%","ninemonths":"-2.056%","one":"-16.240%","three":"-18.127%","five":"-14.301%","ten":"0.949%","ytd":"-17.443%","inception":"15.979%"},"total":{"period":"-16.108%","oneday":"-0.033%","fiveday":"6.938%","onemonth":"-4.729%","threemonths":"-11.698%","sixmonths":"-12.858%","ninemonths":"-1.553%","one":"-16.108%","three":"-44.868%","five":"-53.598%","ten":"9.874%","ytd":"-17.239%","inception":"24977.870%"},"years":[{"year":"1989","returns":"103.817%"},{"year":"1990","returns":"52.996%"},{"year":"1991","returns":"81.885%"},{"year":"1992","returns":"15.747%"},{"year":"1993","returns":"-43.488%"},{"year":"1994","returns":"63.580%"},{"year":"1995","returns":"88.805%"},{"year":"1996","returns":"73.551%"},{"year":"1997","returns":"-34.376%"},{"year":"1998","returns":"5.089%"},{"year":"1999","returns":"23.295%"},{"year":"2000","returns":"13.973%"},{"year":"2001","returns":"1.882%"},{"year":"2002","returns":"-20.101%"},{"year":"2003","returns":"55.645%"},{"year":"2004","returns":"33.938%"},{"year":"2005","returns":"-3.093%"},{"year":"2006","returns":"15.838%"},{"year":"2007","returns":"31.545%"},{"year":"2008","returns":"-19.349%"},{"year":"2009","returns":"32.076%"},{"year":"2010","returns":"31.231%"},{"year":"2011","returns":"14.475%"},{"year":"2012","returns":"8.199%"},{"year":"2013","returns":"54.496%"},{"year":"2014","returns":"23.759%"},{"year":"2015","returns":"31.386%"},{"year":"2016","returns":"-17.706%"},{"year":"2017","returns":"24.702%"},{"year":"2018","returns":"19.857%"},{"year":"2019","returns":"38.101%"},{"year":"2020","returns":"40.959%"},{"year":"2021","returns":"18.698%"},{"year":"2022","returns":"-29.037%"},{"year":"2023","returns":"-6.043%"},{"year":"2024","returns":"-29.099%"},{"year":"2025","returns":"-17.239%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"NVDA","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"14.397%","ui":"13.772","upi":"1.336","sharpe":"0.369","sortino":"1.087","downsidedeviation":"4.886%","treynor":"0.209","alpha":"10.538%","ftalpha":"-97.7","corr":"58.709%","r_squared":"34.467%","beta":"1.557"},"describe":{"name":"Nvidia","sharesout":"24305","marketcap":"4,558,159.537","price":"187.54","security_type":"Stock","price_previous":"188.22","high_52":"207.029","low_52":"94.293","yield":"0.021%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.021%","startdate":{"marketdate":"2626","juliandate":"36182","strdate":"01-22-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"36.821%","oneday":"-59.867%","fiveday":"184.755%","onemonth":"100.466%","threemonths":"2.098%","sixmonths":"40.605%","ninemonths":"103.916%","one":"36.821%","three":"135.733%","five":"70.709%","ten":"72.581%","ytd":"40.301%","inception":"37.380%"},"total":{"period":"36.439%","oneday":"-0.361%","fiveday":"2.096%","onemonth":"5.961%","threemonths":"0.520%","sixmonths":"18.717%","ninemonths":"71.035%","one":"36.439%","three":"1184.608%","five":"1330.620%","ten":"22911.040%","ytd":"39.690%","inception":"506764.800%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"143.243%"},{"year":"2000","returns":"40.000%"},{"year":"2001","returns":"308.730%"},{"year":"2002","returns":"-82.718%"},{"year":"2003","returns":"100.000%"},{"year":"2004","returns":"1.685%"},{"year":"2005","returns":"55.249%"},{"year":"2006","returns":"102.491%"},{"year":"2007","returns":"37.961%"},{"year":"2008","returns":"-76.306%"},{"year":"2009","returns":"131.720%"},{"year":"2010","returns":"-17.633%"},{"year":"2011","returns":"-9.859%"},{"year":"2012","returns":"-11.562%"},{"year":"2013","returns":"33.569%"},{"year":"2014","returns":"27.249%"},{"year":"2015","returns":"67.152%"},{"year":"2016","returns":"226.990%"},{"year":"2017","returns":"81.970%"},{"year":"2018","returns":"-30.811%"},{"year":"2019","returns":"76.918%"},{"year":"2020","returns":"122.319%"},{"year":"2021","returns":"125.478%"},{"year":"2022","returns":"-50.267%"},{"year":"2023","returns":"239.030%"},{"year":"2024","returns":"171.248%"},{"year":"2025","returns":"39.690%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"5.483%","ui":"9.967","upi":"-3.012","sharpe":"-1.581","sortino":"-1.641","downsidedeviation":"5.283%","treynor":"1.395","alpha":"-14.306%","ftalpha":"-762.4","corr":"-11.296%","r_squared":"1.276%","beta":"-0.114"},"describe":{"name":"Procter & Gamble","sharesout":"2336.733","marketcap":"336,606.396","price":"144.05","security_type":"Stock","price_previous":"144.57","high_52":"172.761","low_52":"138.34","yield":"2.900%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.900%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-11.601%","oneday":"-59.705%","fiveday":"61.376%","onemonth":"-28.675%","threemonths":"-20.599%","sixmonths":"-15.879%","ninemonths":"-16.290%","one":"-11.601%","three":"0.845%","five":"3.476%","ten":"9.047%","ytd":"-11.943%","inception":"12.373%"},"total":{"period":"-11.504%","oneday":"-0.360%","fiveday":"0.953%","onemonth":"-2.774%","threemonths":"-5.598%","sixmonths":"-8.338%","ninemonths":"-12.535%","one":"-11.504%","three":"2.537%","five":"18.531%","ten":"137.057%","ytd":"-11.799%","inception":"7628.004%"},"years":[{"year":"1989","returns":"66.743%"},{"year":"1990","returns":"26.347%"},{"year":"1991","returns":"11.044%"},{"year":"1992","returns":"16.751%"},{"year":"1993","returns":"8.802%"},{"year":"1994","returns":"11.314%"},{"year":"1995","returns":"36.795%"},{"year":"1996","returns":"32.191%"},{"year":"1997","returns":"50.473%"},{"year":"1998","returns":"15.879%"},{"year":"1999","returns":"21.559%"},{"year":"2000","returns":"-27.091%"},{"year":"2001","returns":"3.119%"},{"year":"2002","returns":"10.668%"},{"year":"2003","returns":"18.479%"},{"year":"2004","returns":"12.381%"},{"year":"2005","returns":"7.175%"},{"year":"2006","returns":"13.361%"},{"year":"2007","returns":"16.631%"},{"year":"2008","returns":"-13.766%"},{"year":"2009","returns":"1.201%"},{"year":"2010","returns":"9.363%"},{"year":"2011","returns":"7.044%"},{"year":"2012","returns":"5.180%"},{"year":"2013","returns":"23.685%"},{"year":"2014","returns":"15.423%"},{"year":"2015","returns":"-9.955%"},{"year":"2016","returns":"9.372%"},{"year":"2017","returns":"12.696%"},{"year":"2018","returns":"3.617%"},{"year":"2019","returns":"39.698%"},{"year":"2020","returns":"14.150%"},{"year":"2021","returns":"20.538%"},{"year":"2022","returns":"-5.042%"},{"year":"2023","returns":"-0.848%"},{"year":"2024","returns":"17.248%"},{"year":"2025","returns":"-11.799%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"SHW","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"6.994%","ui":"6.982","upi":"-3.051","sharpe":"-0.879","sortino":"-1.274","downsidedeviation":"4.828%","treynor":"0.931","alpha":"-6.103%","ftalpha":"-514.0","corr":"-5.997%","r_squared":"0.360%","beta":"-0.077"},"describe":{"name":"Sherwin-Williams","sharesout":"247.8935","marketcap":"80,852.945","price":"326.16","security_type":"Stock","price_previous":"325.23","high_52":"374.34","low_52":"311.413","yield":"0.969%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.969%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-2.879%","oneday":"105.499%","fiveday":"43.352%","onemonth":"-46.679%","threemonths":"-20.541%","sixmonths":"-8.885%","ninemonths":"-4.427%","one":"-2.879%","three":"12.289%","five":"7.102%","ten":"15.187%","ytd":"-3.232%","inception":"15.872%"},"total":{"period":"-2.853%","oneday":"0.286%","fiveday":"0.716%","onemonth":"-5.101%","threemonths":"-5.581%","sixmonths":"-4.577%","ninemonths":"-3.353%","one":"-2.853%","three":"41.210%","five":"40.687%","ten":"309.219%","ytd":"-3.191%","inception":"24131.800%"},"years":[{"year":"1989","returns":"38.611%"},{"year":"1990","returns":"11.179%"},{"year":"1991","returns":"45.769%"},{"year":"1992","returns":"16.283%"},{"year":"1993","returns":"18.574%"},{"year":"1994","returns":"-4.975%"},{"year":"1995","returns":"24.252%"},{"year":"1996","returns":"39.500%"},{"year":"1997","returns":"0.465%"},{"year":"1998","returns":"7.533%"},{"year":"1999","returns":"-27.162%"},{"year":"2000","returns":"28.391%"},{"year":"2001","returns":"7.130%"},{"year":"2002","returns":"4.907%"},{"year":"2003","returns":"25.625%"},{"year":"2004","returns":"30.707%"},{"year":"2005","returns":"3.677%"},{"year":"2006","returns":"42.727%"},{"year":"2007","returns":"-6.973%"},{"year":"2008","returns":"5.581%"},{"year":"2009","returns":"5.905%"},{"year":"2010","returns":"38.629%"},{"year":"2011","returns":"8.515%"},{"year":"2012","returns":"74.037%"},{"year":"2013","returns":"20.664%"},{"year":"2014","returns":"44.847%"},{"year":"2015","returns":"-0.353%"},{"year":"2016","returns":"4.787%"},{"year":"2017","returns":"54.120%"},{"year":"2018","returns":"-3.234%"},{"year":"2019","returns":"49.687%"},{"year":"2020","returns":"27.055%"},{"year":"2021","returns":"44.888%"},{"year":"2022","returns":"-31.965%"},{"year":"2023","returns":"32.718%"},{"year":"2024","returns":"9.906%"},{"year":"2025","returns":"-3.191%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"6.450%","ui":"3.464","upi":"1.645","sharpe":"0.255","sortino":"0.481","downsidedeviation":"3.419%","treynor":"-0.387","alpha":"27.041%","ftalpha":"1,487.1","corr":"-43.131%","r_squared":"18.603%","beta":"-0.512"},"describe":{"name":"Travelers Companies","sharesout":"223.0634","marketcap":"65,219.278","price":"292.38","security_type":"Stock","price_previous":"291.93","high_52":"293.84","low_52":"228.688","yield":"1.488%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.488%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"24.125%","oneday":"47.483%","fiveday":"13.638%","onemonth":"2.807%","threemonths":"22.164%","sixmonths":"21.190%","ninemonths":"17.686%","one":"24.125%","three":"18.341%","five":"18.478%","ten":"12.332%","ytd":"23.700%","inception":"12.466%"},"total":{"period":"23.886%","oneday":"0.154%","fiveday":"0.254%","onemonth":"0.231%","threemonths":"5.127%","sixmonths":"10.160%","ninemonths":"13.050%","one":"23.886%","three":"65.097%","five":"132.472%","ten":"218.674%","ytd":"23.361%","inception":"7871.102%"},"years":[{"year":"1989","returns":"41.576%"},{"year":"1990","returns":"10.669%"},{"year":"1991","returns":"20.813%"},{"year":"1992","returns":"9.608%"},{"year":"1993","returns":"20.648%"},{"year":"1994","returns":"3.290%"},{"year":"1995","returns":"28.116%"},{"year":"1996","returns":"8.746%"},{"year":"1997","returns":"43.475%"},{"year":"1998","returns":"-12.956%"},{"year":"1999","returns":"-0.011%"},{"year":"2000","returns":"65.583%"},{"year":"2001","returns":"-16.950%"},{"year":"2002","returns":"-20.038%"},{"year":"2003","returns":"20.212%"},{"year":"2004","returns":"-3.144%"},{"year":"2005","returns":"23.202%"},{"year":"2006","returns":"22.905%"},{"year":"2007","returns":"2.369%"},{"year":"2008","returns":"-13.765%"},{"year":"2009","returns":"13.463%"},{"year":"2010","returns":"14.803%"},{"year":"2011","returns":"9.255%"},{"year":"2012","returns":"24.033%"},{"year":"2013","returns":"29.070%"},{"year":"2014","returns":"19.604%"},{"year":"2015","returns":"9.095%"},{"year":"2016","returns":"10.952%"},{"year":"2017","returns":"13.369%"},{"year":"2018","returns":"-9.645%"},{"year":"2019","returns":"17.006%"},{"year":"2020","returns":"5.357%"},{"year":"2021","returns":"13.972%"},{"year":"2022","returns":"22.413%"},{"year":"2023","returns":"3.935%"},{"year":"2024","returns":"28.766%"},{"year":"2025","returns":"23.361%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"13.753%","ui":"38.577","upi":"-1.338","sharpe":"-1.083","sortino":"-0.978","downsidedeviation":"15.233%","treynor":"-1.085","alpha":"-42.390%","ftalpha":"-1,129.9","corr":"13.649%","r_squared":"1.863%","beta":"0.346"},"describe":{"name":"UnitedHealth Group","sharesout":"905.8386","marketcap":"300,883.353","price":"332.16","security_type":"Stock","price_previous":"328.94","high_52":"587.426","low_52":"234.667","yield":"2.628%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.628%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-33.196%","oneday":"1067.285%","fiveday":"192.869%","onemonth":"18.353%","threemonths":"-12.023%","sixmonths":"16.259%","ninemonths":"-42.763%","one":"-33.196%","three":"-12.938%","five":"0.890%","ten":"12.651%","ytd":"-33.045%","inception":"24.656%"},"total":{"period":"-32.955%","oneday":"0.979%","fiveday":"2.153%","onemonth":"1.413%","threemonths":"-3.148%","sixmonths":"7.880%","ninemonths":"-34.313%","one":"-32.955%","three":"-33.800%","five":"4.505%","ten":"227.800%","ytd":"-32.698%","inception":"368966.700%"},"years":[{"year":"1989","returns":"168.807%"},{"year":"1990","returns":"92.150%"},{"year":"1991","returns":"220.781%"},{"year":"1992","returns":"52.769%"},{"year":"1993","returns":"33.490%"},{"year":"1994","returns":"19.006%"},{"year":"1995","returns":"44.992%"},{"year":"1996","returns":"-31.141%"},{"year":"1997","returns":"10.489%"},{"year":"1998","returns":"-13.299%"},{"year":"1999","returns":"23.449%"},{"year":"2000","returns":"131.208%"},{"year":"2001","returns":"15.353%"},{"year":"2002","returns":"18.034%"},{"year":"2003","returns":"39.402%"},{"year":"2004","returns":"51.374%"},{"year":"2005","returns":"41.182%"},{"year":"2006","returns":"-13.487%"},{"year":"2007","returns":"8.379%"},{"year":"2008","returns":"-54.254%"},{"year":"2009","returns":"14.748%"},{"year":"2010","returns":"19.894%"},{"year":"2011","returns":"42.187%"},{"year":"2012","returns":"8.160%"},{"year":"2013","returns":"41.034%"},{"year":"2014","returns":"36.459%"},{"year":"2015","returns":"18.258%"},{"year":"2016","returns":"38.405%"},{"year":"2017","returns":"39.824%"},{"year":"2018","returns":"14.521%"},{"year":"2019","returns":"19.987%"},{"year":"2020","returns":"21.205%"},{"year":"2021","returns":"45.213%"},{"year":"2022","returns":"6.947%"},{"year":"2023","returns":"0.795%"},{"year":"2024","returns":"-2.412%"},{"year":"2025","returns":"-32.698%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"6.527%","ui":"6.830","upi":"-0.784","sharpe":"-0.237","sortino":"-0.462","downsidedeviation":"3.348%","treynor":"0.766","alpha":"7.142%","ftalpha":"88.1","corr":"9.501%","r_squared":"0.903%","beta":"0.114"},"describe":{"name":"Visa Inc","sharesout":"1929.897","marketcap":"682,450.168","price":"353.62","security_type":"Stock","price_previous":"354.61","high_52":"371.922","low_52":"304.76","yield":"0.690%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.690%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"13.069%","oneday":"-50.599%","fiveday":"24.452%","onemonth":"95.394%","threemonths":"16.063%","sixmonths":"-0.062%","ninemonths":"4.939%","one":"13.069%","three":"20.470%","five":"10.983%","ten":"17.145%","ytd":"12.860%","inception":"20.757%"},"total":{"period":"12.945%","oneday":"-0.279%","fiveday":"0.435%","onemonth":"5.735%","threemonths":"3.790%","sixmonths":"-0.031%","ninemonths":"3.698%","one":"12.945%","three":"74.098%","five":"67.940%","ten":"384.086%","ytd":"12.684%","inception":"2736.676%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"0.000%"},{"year":"2005","returns":"0.000%"},{"year":"2006","returns":"0.000%"},{"year":"2007","returns":"0.000%"},{"year":"2008","returns":"-6.843%"},{"year":"2009","returns":"67.864%"},{"year":"2010","returns":"-18.996%"},{"year":"2011","returns":"45.431%"},{"year":"2012","returns":"50.468%"},{"year":"2013","returns":"48.057%"},{"year":"2014","returns":"18.631%"},{"year":"2015","returns":"19.129%"},{"year":"2016","returns":"1.368%"},{"year":"2017","returns":"47.173%"},{"year":"2018","returns":"16.482%"},{"year":"2019","returns":"43.319%"},{"year":"2020","returns":"17.130%"},{"year":"2021","returns":"-0.321%"},{"year":"2022","returns":"-3.390%"},{"year":"2023","returns":"26.308%"},{"year":"2024","returns":"22.322%"},{"year":"2025","returns":"12.684%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"6.116%","ui":"5.990","upi":"-1.415","sharpe":"-0.400","sortino":"-0.499","downsidedeviation":"4.905%","treynor":"-0.077","alpha":"15.951%","ftalpha":"538.7","corr":"-64.909%","r_squared":"42.131%","beta":"-0.731"},"describe":{"name":"Verizon Communications","sharesout":"4216.425","marketcap":"171,608.501","price":"40.7","security_type":"Stock","price_previous":"40.48","high_52":"44.293","low_52":"36.008","yield":"6.689%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"6.689%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"9.947%","oneday":"292.448%","fiveday":"146.077%","onemonth":"-11.343%","threemonths":"-21.248%","sixmonths":"-5.424%","ninemonths":"-6.429%","one":"9.947%","three":"8.219%","five":"-1.118%","ten":"3.936%","ytd":"8.902%","inception":"7.618%"},"total":{"period":"9.855%","oneday":"0.543%","fiveday":"1.801%","onemonth":"-0.997%","threemonths":"-5.791%","sixmonths":"-2.769%","ninemonths":"-4.882%","one":"9.855%","three":"26.511%","five":"-5.441%","ten":"46.921%","ytd":"8.783%","inception":"1442.836%"},"years":[{"year":"1989","returns":"62.460%"},{"year":"1990","returns":"0.979%"},{"year":"1991","returns":"-5.236%"},{"year":"1992","returns":"12.460%"},{"year":"1993","returns":"21.229%"},{"year":"1994","returns":"-11.608%"},{"year":"1995","returns":"41.377%"},{"year":"1996","returns":"1.361%"},{"year":"1997","returns":"46.702%"},{"year":"1998","returns":"22.536%"},{"year":"1999","returns":"16.978%"},{"year":"2000","returns":"-16.373%"},{"year":"2001","returns":"-2.516%"},{"year":"2002","returns":"-15.177%"},{"year":"2003","returns":"-5.605%"},{"year":"2004","returns":"20.259%"},{"year":"2005","returns":"-22.182%"},{"year":"2006","returns":"34.615%"},{"year":"2007","returns":"22.188%"},{"year":"2008","returns":"-18.028%"},{"year":"2009","returns":"3.839%"},{"year":"2010","returns":"22.542%"},{"year":"2011","returns":"18.228%"},{"year":"2012","returns":"13.179%"},{"year":"2013","returns":"18.641%"},{"year":"2014","returns":"-0.565%"},{"year":"2015","returns":"3.611%"},{"year":"2016","returns":"20.719%"},{"year":"2017","returns":"4.015%"},{"year":"2018","returns":"11.252%"},{"year":"2019","returns":"13.867%"},{"year":"2020","returns":"-0.119%"},{"year":"2021","returns":"-7.532%"},{"year":"2022","returns":"-20.008%"},{"year":"2023","returns":"2.763%"},{"year":"2024","returns":"13.170%"},{"year":"2025","returns":"8.783%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"},"risk":{"sd":"7.272%","ui":"7.701","upi":"0.854","sharpe":"0.261","sortino":"0.531","downsidedeviation":"3.577%","treynor":"1.241","alpha":"18.337%","ftalpha":"43.0","corr":"12.442%","r_squared":"1.548%","beta":"0.167"},"describe":{"name":"Walmart Inc","sharesout":"7970.167","marketcap":"892,021.076","price":"111.92","security_type":"Stock","price_previous":"112.53","high_52":"116.79","low_52":"81.237","yield":"0.840%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.840%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9152","juliandate":"45656","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"oneday":{"dtestart":{"marketdate":"9401","strdate":"12/29/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9397","strdate":"12/22/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9381","strdate":"11/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9339","strdate":"9/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9275","strdate":"6/30/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9212","strdate":"3/28/2025"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"one":{"dtestart":{"marketdate":"9152","strdate":"12/30/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"three":{"dtestart":{"marketdate":"8651","strdate":"12/30/2022"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"five":{"dtestart":{"marketdate":"8147","strdate":"12/30/2020"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ten":{"dtestart":{"marketdate":"6888","strdate":"12/30/2015"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9402","juliandate":"46021","strdate":"12/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"25.003%","oneday":"-74.618%","fiveday":"-26.332%","onemonth":"19.297%","threemonths":"40.252%","sixmonths":"31.906%","ninemonths":"45.055%","one":"25.003%","three":"35.232%","five":"20.148%","ten":"20.718%","ytd":"25.424%","inception":"14.391%"},"total":{"period":"24.755%","oneday":"-0.542%","fiveday":"-0.604%","onemonth":"1.480%","threemonths":"8.815%","sixmonths":"14.961%","ninemonths":"32.334%","one":"24.755%","three":"145.611%","five":"149.232%","ten":"553.090%","ytd":"25.059%","inception":"14902.680%"},"years":[{"year":"1989","returns":"43.782%"},{"year":"1990","returns":"35.481%"},{"year":"1991","returns":"95.440%"},{"year":"1992","returns":"9.100%"},{"year":"1993","returns":"-21.540%"},{"year":"1994","returns":"-14.408%"},{"year":"1995","returns":"5.550%"},{"year":"1996","returns":"3.103%"},{"year":"1997","returns":"74.749%"},{"year":"1998","returns":"107.536%"},{"year":"1999","returns":"70.432%"},{"year":"2000","returns":"-22.793%"},{"year":"2001","returns":"8.953%"},{"year":"2002","returns":"-11.763%"},{"year":"2003","returns":"5.732%"},{"year":"2004","returns":"0.508%"},{"year":"2005","returns":"-10.307%"},{"year":"2006","returns":"0.134%"},{"year":"2007","returns":"4.907%"},{"year":"2008","returns":"20.004%"},{"year":"2009","returns":"-2.578%"},{"year":"2010","returns":"3.223%"},{"year":"2011","returns":"13.869%"},{"year":"2012","returns":"16.326%"},{"year":"2013","returns":"18.174%"},{"year":"2014","returns":"11.857%"},{"year":"2015","returns":"-26.640%"},{"year":"2016","returns":"16.035%"},{"year":"2017","returns":"46.542%"},{"year":"2018","returns":"-3.432%"},{"year":"2019","returns":"30.161%"},{"year":"2020","returns":"23.337%"},{"year":"2021","returns":"1.969%"},{"year":"2022","returns":"-0.465%"},{"year":"2023","returns":"12.886%"},{"year":"2024","returns":"73.977%"},{"year":"2025","returns":"25.059%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}