Error

Need Help?
Loading...
{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"9.423%","ui":"14.204","upi":"-0.874","sharpe":"-0.380","sortino":"-1.546","downsidedeviation":"8.027%","treynor":"0.018","alpha":"-17.489%","ftalpha":"-587.0","corr":"77.560%","r_squared":"60.155%","beta":"1.343"},"describe":{"name":"Apple Inc","sharesout":"14840.39","marketcap":"3,512,720.268","price":"236.7","security_type":"Stock","price_previous":"234.07","high_52":"258.122","low_52":"172.011","yield":"0.431%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.431%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"6.934%","oneday":"1575.111%","fiveday":"-22.189%","onemonth":"31.688%","threemonths":"111.884%","sixmonths":"23.537%","ninemonths":"-5.752%","one":"6.934%","three":"16.554%","five":"16.147%","ten":"24.747%","ytd":"-7.338%","inception":"20.125%"},"total":{"period":"6.870%","oneday":"1.124%","fiveday":"-0.496%","onemonth":"2.206%","threemonths":"20.627%","sixmonths":"11.136%","ninemonths":"-4.274%","one":"6.870%","three":"57.783%","five":"110.589%","ten":"805.855%","ytd":"-5.150%","inception":"87892.560%"},"years":[{"year":"1989","returns":"-11.470%"},{"year":"1990","returns":"23.482%"},{"year":"1991","returns":"32.459%"},{"year":"1992","returns":"6.931%"},{"year":"1993","returns":"-50.463%"},{"year":"1994","returns":"35.047%"},{"year":"1995","returns":"-17.301%"},{"year":"1996","returns":"-34.310%"},{"year":"1997","returns":"-37.580%"},{"year":"1998","returns":"213.265%"},{"year":"1999","returns":"151.466%"},{"year":"2000","returns":"-71.114%"},{"year":"2001","returns":"47.534%"},{"year":"2002","returns":"-34.650%"},{"year":"2003","returns":"49.302%"},{"year":"2004","returns":"201.246%"},{"year":"2005","returns":"123.164%"},{"year":"2006","returns":"18.026%"},{"year":"2007","returns":"133.451%"},{"year":"2008","returns":"-56.912%"},{"year":"2009","returns":"146.917%"},{"year":"2010","returns":"53.067%"},{"year":"2011","returns":"25.560%"},{"year":"2012","returns":"32.588%"},{"year":"2013","returns":"8.058%"},{"year":"2014","returns":"40.617%"},{"year":"2015","returns":"-3.017%"},{"year":"2016","returns":"12.482%"},{"year":"2017","returns":"48.477%"},{"year":"2018","returns":"-5.392%"},{"year":"2019","returns":"88.967%"},{"year":"2020","returns":"82.309%"},{"year":"2021","returns":"34.647%"},{"year":"2022","returns":"-26.404%"},{"year":"2023","returns":"49.003%"},{"year":"2024","returns":"30.705%"},{"year":"2025","returns":"-5.150%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.765%","ui":"12.908","upi":"-2.647","sharpe":"-1.270","sortino":"-4.971","downsidedeviation":"6.873%","treynor":"1.712","alpha":"-17.679%","ftalpha":"-919.9","corr":"-7.921%","r_squared":"0.627%","beta":"-0.113"},"describe":{"name":"Amgen","sharesout":"538.3619","marketcap":"147,726.502","price":"274.4","security_type":"Stock","price_previous":"276.39","high_52":"326.445","low_52":"252.228","yield":"3.422%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.422%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-14.818%","oneday":"-83.842%","fiveday":"-65.127%","onemonth":"-58.268%","threemonths":"-22.934%","sixmonths":"-20.900%","ninemonths":"5.400%","one":"-14.818%","three":"9.953%","five":"5.300%","ten":"9.283%","ytd":"11.635%","inception":"19.034%"},"total":{"period":"-14.696%","oneday":"-0.720%","fiveday":"-2.066%","onemonth":"-6.694%","threemonths":"-6.299%","sixmonths":"-11.051%","ninemonths":"3.954%","one":"-14.696%","three":"32.644%","five":"29.299%","ten":"142.236%","ytd":"7.935%","inception":"62691.760%"},"years":[{"year":"1989","returns":"44.948%"},{"year":"1990","returns":"154.196%"},{"year":"1991","returns":"265.137%"},{"year":"1992","returns":"-6.774%"},{"year":"1993","returns":"-29.903%"},{"year":"1994","returns":"19.184%"},{"year":"1995","returns":"101.299%"},{"year":"1996","returns":"-8.416%"},{"year":"1997","returns":"-0.480%"},{"year":"1998","returns":"93.200%"},{"year":"1999","returns":"129.760%"},{"year":"2000","returns":"6.461%"},{"year":"2001","returns":"-11.729%"},{"year":"2002","returns":"-14.351%"},{"year":"2003","returns":"27.824%"},{"year":"2004","returns":"3.819%"},{"year":"2005","returns":"22.930%"},{"year":"2006","returns":"-13.377%"},{"year":"2007","returns":"-32.017%"},{"year":"2008","returns":"24.354%"},{"year":"2009","returns":"-2.043%"},{"year":"2010","returns":"-2.952%"},{"year":"2011","returns":"18.180%"},{"year":"2012","returns":"36.233%"},{"year":"2013","returns":"34.803%"},{"year":"2014","returns":"42.318%"},{"year":"2015","returns":"3.971%"},{"year":"2016","returns":"-7.548%"},{"year":"2017","returns":"22.248%"},{"year":"2018","returns":"15.171%"},{"year":"2019","returns":"27.621%"},{"year":"2020","returns":"-2.000%"},{"year":"2021","returns":"0.875%"},{"year":"2022","returns":"20.428%"},{"year":"2023","returns":"13.473%"},{"year":"2024","returns":"-6.760%"},{"year":"2025","returns":"7.935%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"9.737%","ui":"11.755","upi":"0.425","sharpe":"0.148","sortino":"0.570","downsidedeviation":"8.757%","treynor":"0.126","alpha":"-3.481%","ftalpha":"-267.5","corr":"87.874%","r_squared":"77.219%","beta":"1.572"},"describe":{"name":"Amazon com","sharesout":"10664.91","marketcap":"2,468,180.043","price":"231.43","security_type":"Stock","price_previous":"228.15","high_52":"242.06","low_52":"167.32","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"24.339%","oneday":"3562.227%","fiveday":"-61.415%","onemonth":"2.206%","threemonths":"41.797%","sixmonths":"36.730%","ninemonths":"2.374%","one":"24.339%","three":"22.565%","five":"8.000%","ten":"24.471%","ytd":"8.005%","inception":"31.688%"},"total":{"period":"24.098%","oneday":"1.438%","fiveday":"-1.870%","onemonth":"0.173%","threemonths":"9.114%","sixmonths":"16.913%","ninemonths":"1.745%","one":"24.098%","three":"83.267%","five":"46.654%","ten":"786.094%","ytd":"5.488%","inception":"238487.600%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"158.763%"},{"year":"1998","returns":"966.534%"},{"year":"1999","returns":"42.174%"},{"year":"2000","returns":"-79.559%"},{"year":"2001","returns":"-30.463%"},{"year":"2002","returns":"74.492%"},{"year":"2003","returns":"178.708%"},{"year":"2004","returns":"-15.811%"},{"year":"2005","returns":"6.411%"},{"year":"2006","returns":"-16.292%"},{"year":"2007","returns":"134.769%"},{"year":"2008","returns":"-44.646%"},{"year":"2009","returns":"162.324%"},{"year":"2010","returns":"33.809%"},{"year":"2011","returns":"-3.833%"},{"year":"2012","returns":"44.922%"},{"year":"2013","returns":"58.965%"},{"year":"2014","returns":"-22.173%"},{"year":"2015","returns":"117.779%"},{"year":"2016","returns":"10.942%"},{"year":"2017","returns":"55.957%"},{"year":"2018","returns":"28.434%"},{"year":"2019","returns":"23.027%"},{"year":"2020","returns":"76.256%"},{"year":"2021","returns":"2.377%"},{"year":"2022","returns":"-49.615%"},{"year":"2023","returns":"80.881%"},{"year":"2024","returns":"44.393%"},{"year":"2025","returns":"5.488%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"9.111%","ui":"9.588","upi":"0.904","sharpe":"0.275","sortino":"1.063","downsidedeviation":"8.156%","treynor":"0.157","alpha":"1.292%","ftalpha":"-139.9","corr":"89.483%","r_squared":"80.073%","beta":"1.498"},"describe":{"name":"American Express","sharesout":"695.8822","marketcap":"227,734.416","price":"327.26","security_type":"Stock","price_previous":"325.31","high_52":"331.28","low_52":"230.813","yield":"0.929%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.929%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"28.014%","oneday":"351.567%","fiveday":"33.110%","onemonth":"138.463%","threemonths":"68.977%","sixmonths":"53.684%","ninemonths":"12.702%","one":"28.014%","three":"29.897%","five":"26.877%","ten":"17.393%","ytd":"16.514%","inception":"12.807%"},"total":{"period":"27.732%","oneday":"0.599%","fiveday":"0.569%","onemonth":"7.133%","threemonths":"13.999%","sixmonths":"23.943%","ninemonths":"9.217%","one":"27.732%","three":"117.877%","five":"226.851%","ten":"394.395%","ytd":"11.186%","inception":"8512.105%"},"years":[{"year":"1989","returns":"34.383%"},{"year":"1990","returns":"-38.601%"},{"year":"1991","returns":"3.456%"},{"year":"1992","returns":"25.422%"},{"year":"1993","returns":"28.412%"},{"year":"1994","returns":"12.525%"},{"year":"1995","returns":"42.820%"},{"year":"1996","returns":"39.803%"},{"year":"1997","returns":"59.887%"},{"year":"1998","returns":"15.673%"},{"year":"1999","returns":"63.383%"},{"year":"2000","returns":"-0.370%"},{"year":"2001","returns":"-34.496%"},{"year":"2002","returns":"0.165%"},{"year":"2003","returns":"37.659%"},{"year":"2004","returns":"17.597%"},{"year":"2005","returns":"5.128%"},{"year":"2006","returns":"19.091%"},{"year":"2007","returns":"-13.391%"},{"year":"2008","returns":"-63.722%"},{"year":"2009","returns":"126.066%"},{"year":"2010","returns":"7.832%"},{"year":"2011","returns":"11.625%"},{"year":"2012","returns":"23.572%"},{"year":"2013","returns":"59.843%"},{"year":"2014","returns":"3.668%"},{"year":"2015","returns":"-24.217%"},{"year":"2016","returns":"8.570%"},{"year":"2017","returns":"36.205%"},{"year":"2018","returns":"-2.632%"},{"year":"2019","returns":"32.523%"},{"year":"2020","returns":"-1.150%"},{"year":"2021","returns":"36.886%"},{"year":"2022","returns":"-8.531%"},{"year":"2023","returns":"28.691%"},{"year":"2024","returns":"60.317%"},{"year":"2025","returns":"11.186%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"10.728%","ui":"6.683","upi":"2.794","sharpe":"0.502","sortino":"2.529","downsidedeviation":"7.385%","treynor":"0.212","alpha":"10.079%","ftalpha":"419.3","corr":"80.165%","r_squared":"64.264%","beta":"1.580"},"describe":{"name":"Boeing","sharesout":"756.1577","marketcap":"163,141.024","price":"215.75","security_type":"Stock","price_previous":"215.94","high_52":"237.38","low_52":"136.59","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.018%","oneday":"-19.912%","fiveday":"-96.776%","onemonth":"-66.441%","threemonths":"34.597%","sixmonths":"77.885%","ninemonths":"38.542%","one":"38.018%","three":"13.041%","five":"5.733%","ten":"5.937%","ytd":"33.024%","inception":"9.794%"},"total":{"period":"37.622%","oneday":"-0.088%","fiveday":"-6.582%","onemonth":"-8.293%","threemonths":"7.703%","sixmonths":"33.335%","ninemonths":"27.174%","one":"37.622%","three":"44.045%","five":"31.965%","ten":"77.685%","ytd":"21.893%","inception":"3065.346%"},"years":[{"year":"1989","returns":"50.393%"},{"year":"1990","returns":"16.936%"},{"year":"1991","returns":"7.417%"},{"year":"1992","returns":"-13.929%"},{"year":"1993","returns":"10.708%"},{"year":"1994","returns":"11.170%"},{"year":"1995","returns":"69.667%"},{"year":"1996","returns":"37.612%"},{"year":"1997","returns":"-7.098%"},{"year":"1998","returns":"-32.500%"},{"year":"1999","returns":"28.768%"},{"year":"2000","returns":"61.265%"},{"year":"2001","returns":"-40.434%"},{"year":"2002","returns":"-13.386%"},{"year":"2003","returns":"30.430%"},{"year":"2004","returns":"24.864%"},{"year":"2005","returns":"37.914%"},{"year":"2006","returns":"28.383%"},{"year":"2007","returns":"-0.107%"},{"year":"2008","returns":"-50.034%"},{"year":"2009","returns":"31.719%"},{"year":"2010","returns":"23.590%"},{"year":"2011","returns":"15.200%"},{"year":"2012","returns":"4.579%"},{"year":"2013","returns":"84.740%"},{"year":"2014","returns":"-2.528%"},{"year":"2015","returns":"14.050%"},{"year":"2016","returns":"11.319%"},{"year":"2017","returns":"94.771%"},{"year":"2018","returns":"11.531%"},{"year":"2019","returns":"3.327%"},{"year":"2020","returns":"-33.895%"},{"year":"2021","returns":"-5.952%"},{"year":"2022","returns":"-5.379%"},{"year":"2023","returns":"36.837%"},{"year":"2024","returns":"-32.095%"},{"year":"2025","returns":"21.893%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"8.712%","ui":"13.226","upi":"0.695","sharpe":"0.305","sortino":"1.142","downsidedeviation":"8.051%","treynor":"0.179","alpha":"4.179%","ftalpha":"-259.9","corr":"83.619%","r_squared":"69.922%","beta":"1.339"},"describe":{"name":"Caterpillar","sharesout":"468.4789","marketcap":"204,228.693","price":"435.94","security_type":"Stock","price_previous":"431.52","high_52":"438.02","low_52":"271.59","yield":"1.317%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.317%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"28.538%","oneday":"1207.417%","fiveday":"369.467%","onemonth":"132.080%","threemonths":"125.697%","sixmonths":"67.696%","ninemonths":"22.251%","one":"28.538%","three":"36.462%","five":"26.628%","ten":"22.449%","ytd":"32.630%","inception":"14.552%"},"total":{"period":"28.250%","oneday":"1.024%","fiveday":"3.113%","onemonth":"6.903%","threemonths":"22.545%","sixmonths":"29.464%","ninemonths":"15.968%","one":"28.250%","three":"152.324%","five":"223.676%","ten":"652.672%","ytd":"21.642%","inception":"15094.840%"},"years":[{"year":"1989","returns":"-7.238%"},{"year":"1990","returns":"-16.847%"},{"year":"1991","returns":"-4.251%"},{"year":"1992","returns":"23.720%"},{"year":"1993","returns":"67.443%"},{"year":"1994","returns":"24.928%"},{"year":"1995","returns":"8.764%"},{"year":"1996","returns":"31.008%"},{"year":"1997","returns":"31.305%"},{"year":"1998","returns":"-3.057%"},{"year":"1999","returns":"4.678%"},{"year":"2000","returns":"4.160%"},{"year":"2001","returns":"13.732%"},{"year":"2002","returns":"-9.813%"},{"year":"2003","returns":"86.109%"},{"year":"2004","returns":"19.750%"},{"year":"2005","returns":"20.678%"},{"year":"2006","returns":"7.862%"},{"year":"2007","returns":"20.477%"},{"year":"2008","returns":"-36.814%"},{"year":"2009","returns":"33.145%"},{"year":"2010","returns":"68.604%"},{"year":"2011","returns":"-1.479%"},{"year":"2012","returns":"1.002%"},{"year":"2013","returns":"3.426%"},{"year":"2014","returns":"3.468%"},{"year":"2015","returns":"-22.992%"},{"year":"2016","returns":"42.169%"},{"year":"2017","returns":"75.002%"},{"year":"2018","returns":"-17.541%"},{"year":"2019","returns":"19.476%"},{"year":"2020","returns":"26.925%"},{"year":"2021","returns":"15.960%"},{"year":"2022","returns":"18.579%"},{"year":"2023","returns":"25.971%"},{"year":"2024","returns":"24.652%"},{"year":"2025","returns":"21.642%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"9.597%","ui":"21.396","upi":"-1.100","sharpe":"-0.708","sortino":"-2.703","downsidedeviation":"8.709%","treynor":"-0.066","alpha":"-28.316%","ftalpha":"-839.6","corr":"74.989%","r_squared":"56.234%","beta":"1.322"},"describe":{"name":"SalesForcecom","sharesout":"952","marketcap":"230,879.044","price":"242.52","security_type":"Stock","price_previous":"242.76","high_52":"366.249","low_52":"231.66","yield":"0.673%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.673%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-4.197%","oneday":"-22.081%","fiveday":"-86.310%","onemonth":"0.417%","threemonths":"-21.927%","sixmonths":"-24.190%","ninemonths":"-39.838%","one":"-4.197%","three":"16.629%","five":"-0.565%","ten":"13.175%","ytd":"-36.752%","inception":"21.031%"},"total":{"period":"-4.160%","oneday":"-0.099%","fiveday":"-3.865%","onemonth":"0.033%","threemonths":"-5.995%","sixmonths":"-12.919%","ninemonths":"-31.249%","one":"-4.160%","three":"58.087%","five":"-2.779%","ten":"243.323%","ytd":"-27.226%","inception":"5591.622%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"-1.502%"},{"year":"2005","returns":"89.230%"},{"year":"2006","returns":"13.724%"},{"year":"2007","returns":"71.989%"},{"year":"2008","returns":"-48.938%"},{"year":"2009","returns":"130.446%"},{"year":"2010","returns":"78.938%"},{"year":"2011","returns":"-23.138%"},{"year":"2012","returns":"65.684%"},{"year":"2013","returns":"31.325%"},{"year":"2014","returns":"7.466%"},{"year":"2015","returns":"32.187%"},{"year":"2016","returns":"-12.679%"},{"year":"2017","returns":"49.328%"},{"year":"2018","returns":"33.982%"},{"year":"2019","returns":"18.742%"},{"year":"2020","returns":"36.823%"},{"year":"2021","returns":"14.201%"},{"year":"2022","returns":"-47.826%"},{"year":"2023","returns":"98.461%"},{"year":"2024","returns":"27.775%"},{"year":"2025","returns":"-27.226%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"6.526%","ui":"4.724","upi":"4.100","sharpe":"0.857","sortino":"3.617","downsidedeviation":"5.355%","treynor":"0.326","alpha":"18.636%","ftalpha":"573.8","corr":"87.533%","r_squared":"76.621%","beta":"1.050"},"describe":{"name":"Cisco Systems","sharesout":"3953.197","marketcap":"264,943.250","price":"67.02","security_type":"Stock","price_previous":"66.53","high_52":"71.79","low_52":"48.456","yield":"2.417%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.417%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.715%","oneday":"536.644%","fiveday":"11.126%","onemonth":"16.797%","threemonths":"22.460%","sixmonths":"25.983%","ninemonths":"23.178%","one":"38.715%","three":"19.410%","five":"14.010%","ten":"13.458%","ytd":"23.043%","inception":"22.479%"},"total":{"period":"38.311%","oneday":"0.737%","fiveday":"0.209%","onemonth":"1.239%","threemonths":"5.190%","sixmonths":"12.229%","ninemonths":"16.615%","one":"38.311%","three":"69.576%","five":"92.001%","ten":"251.977%","ytd":"15.472%","inception":"133940.000%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"106.000%"},{"year":"1991","returns":"194.175%"},{"year":"1992","returns":"137.624%"},{"year":"1993","returns":"64.444%"},{"year":"1994","returns":"8.699%"},{"year":"1995","returns":"112.432%"},{"year":"1996","returns":"70.519%"},{"year":"1997","returns":"31.424%"},{"year":"1998","returns":"149.731%"},{"year":"1999","returns":"130.835%"},{"year":"2000","returns":"-28.584%"},{"year":"2001","returns":"-52.652%"},{"year":"2002","returns":"-27.665%"},{"year":"2003","returns":"84.952%"},{"year":"2004","returns":"-20.259%"},{"year":"2005","returns":"-11.388%"},{"year":"2006","returns":"59.637%"},{"year":"2007","returns":"-0.954%"},{"year":"2008","returns":"-39.785%"},{"year":"2009","returns":"46.869%"},{"year":"2010","returns":"-15.494%"},{"year":"2011","returns":"-9.632%"},{"year":"2012","returns":"10.783%"},{"year":"2013","returns":"16.719%"},{"year":"2014","returns":"27.930%"},{"year":"2015","returns":"0.627%"},{"year":"2016","returns":"15.168%"},{"year":"2017","returns":"31.274%"},{"year":"2018","returns":"16.566%"},{"year":"2019","returns":"13.818%"},{"year":"2020","returns":"-3.533%"},{"year":"2021","returns":"45.757%"},{"year":"2022","returns":"-22.456%"},{"year":"2023","returns":"9.301%"},{"year":"2024","returns":"20.990%"},{"year":"2025","returns":"15.472%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.166%","ui":"9.428","upi":"-0.235","sharpe":"-0.089","sortino":"-0.229","downsidedeviation":"9.668%","treynor":"0.213","alpha":"3.837%","ftalpha":"-71.5","corr":"44.917%","r_squared":"20.176%","beta":"0.591"},"describe":{"name":"Chevron","sharesout":"2014.822","marketcap":"316,951.644","price":"157.31","security_type":"Stock","price_previous":"157.11","high_52":"164.603","low_52":"130.629","yield":"4.297%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"4.297%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"17.132%","oneday":"37.835%","fiveday":"192.371%","onemonth":"22.411%","threemonths":"41.340%","sixmonths":"5.197%","ninemonths":"7.966%","one":"17.132%","three":"3.472%","five":"20.784%","ten":"12.125%","ytd":"18.370%","inception":"11.591%"},"total":{"period":"16.967%","oneday":"0.127%","fiveday":"2.149%","onemonth":"1.616%","threemonths":"9.026%","sixmonths":"2.563%","ninemonths":"5.814%","one":"16.967%","three":"10.696%","five":"155.863%","ten":"212.862%","ytd":"12.412%","inception":"5668.610%"},"years":[{"year":"1989","returns":"55.737%"},{"year":"1990","returns":"11.766%"},{"year":"1991","returns":"-0.679%"},{"year":"1992","returns":"5.732%"},{"year":"1993","returns":"30.607%"},{"year":"1994","returns":"6.802%"},{"year":"1995","returns":"22.242%"},{"year":"1996","returns":"28.469%"},{"year":"1997","returns":"22.143%"},{"year":"1998","returns":"11.012%"},{"year":"1999","returns":"7.358%"},{"year":"2000","returns":"0.519%"},{"year":"2001","returns":"9.287%"},{"year":"2002","returns":"-23.116%"},{"year":"2003","returns":"35.405%"},{"year":"2004","returns":"25.569%"},{"year":"2005","returns":"11.510%"},{"year":"2006","returns":"33.753%"},{"year":"2007","returns":"30.560%"},{"year":"2008","returns":"-18.313%"},{"year":"2009","returns":"8.098%"},{"year":"2010","returns":"22.947%"},{"year":"2011","returns":"20.281%"},{"year":"2012","returns":"4.167%"},{"year":"2013","returns":"19.319%"},{"year":"2014","returns":"-6.983%"},{"year":"2015","returns":"-16.211%"},{"year":"2016","returns":"36.644%"},{"year":"2017","returns":"10.621%"},{"year":"2018","returns":"-9.777%"},{"year":"2019","returns":"15.278%"},{"year":"2020","returns":"-25.974%"},{"year":"2021","returns":"46.316%"},{"year":"2022","returns":"58.483%"},{"year":"2023","returns":"-13.623%"},{"year":"2024","returns":"1.238%"},{"year":"2025","returns":"12.412%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"8.592%","ui":"9.587","upi":"1.017","sharpe":"0.327","sortino":"1.154","downsidedeviation":"8.447%","treynor":"0.179","alpha":"4.214%","ftalpha":"-82.3","corr":"86.997%","r_squared":"75.685%","beta":"1.373"},"describe":{"name":"Walt Disney","sharesout":"1797.934","marketcap":"207,877.134","price":"115.62","security_type":"Stock","price_previous":"115.96","high_52":"124.01","low_52":"81.377","yield":"0.865%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.865%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"29.089%","oneday":"-52.321%","fiveday":"-74.988%","onemonth":"2.543%","threemonths":"-6.078%","sixmonths":"38.597%","ninemonths":"3.951%","one":"29.089%","three":"2.012%","five":"-2.192%","ten":"1.950%","ytd":"6.215%","inception":"9.767%"},"total":{"period":"28.796%","oneday":"-0.293%","fiveday":"-2.710%","onemonth":"0.199%","threemonths":"-1.554%","sixmonths":"17.708%","ninemonths":"2.899%","one":"28.796%","three":"6.111%","five":"-10.439%","ten":"21.225%","ytd":"4.272%","inception":"3036.734%"},"years":[{"year":"1989","returns":"71.201%"},{"year":"1990","returns":"-8.920%"},{"year":"1991","returns":"13.475%"},{"year":"1992","returns":"51.100%"},{"year":"1993","returns":"-0.303%"},{"year":"1994","returns":"8.670%"},{"year":"1995","returns":"29.033%"},{"year":"1996","returns":"19.104%"},{"year":"1997","returns":"42.883%"},{"year":"1998","returns":"-8.515%"},{"year":"1999","returns":"-1.682%"},{"year":"2000","returns":"-0.398%"},{"year":"2001","returns":"-27.710%"},{"year":"2002","returns":"-20.304%"},{"year":"2003","returns":"44.385%"},{"year":"2004","returns":"20.211%"},{"year":"2005","returns":"-12.851%"},{"year":"2006","returns":"44.262%"},{"year":"2007","returns":"-3.459%"},{"year":"2008","returns":"-28.629%"},{"year":"2009","returns":"43.720%"},{"year":"2010","returns":"17.579%"},{"year":"2011","returns":"1.679%"},{"year":"2012","returns":"32.773%"},{"year":"2013","returns":"55.339%"},{"year":"2014","returns":"24.830%"},{"year":"2015","returns":"12.920%"},{"year":"2016","returns":"0.651%"},{"year":"2017","returns":"4.773%"},{"year":"2018","returns":"3.616%"},{"year":"2019","returns":"33.514%"},{"year":"2020","returns":"25.271%"},{"year":"2021","returns":"-14.510%"},{"year":"2022","returns":"-43.909%"},{"year":"2023","returns":"4.262%"},{"year":"2024","returns":"24.444%"},{"year":"2025","returns":"4.272%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"9.668%","ui":"9.511","upi":"5.155","sharpe":"1.464","sortino":"5.585","downsidedeviation":"8.779%","treynor":"0.377","alpha":"38.784%","ftalpha":"481.2","corr":"95.233%","r_squared":"90.693%","beta":"1.692"},"describe":{"name":"Goldman Sachs Group","sharesout":"302.7211","marketcap":"238,168.856","price":"786.76","security_type":"Stock","price_previous":"780.06","high_52":"786.76","low_52":"457.467","yield":"1.652%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.652%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"68.373%","oneday":"764.828%","fiveday":"1839.979%","onemonth":"171.689%","threemonths":"176.526%","sixmonths":"115.746%","ninemonths":"52.391%","one":"68.373%","three":"37.158%","five":"35.153%","ten":"17.856%","ytd":"61.571%","inception":"11.116%"},"total":{"period":"67.592%","oneday":"0.859%","fiveday":"6.054%","onemonth":"8.247%","threemonths":"28.921%","sixmonths":"46.827%","ninemonths":"36.429%","one":"67.592%","three":"156.176%","five":"347.592%","ten":"414.179%","ytd":"39.493%","inception":"1497.969%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"34.374%"},{"year":"2000","returns":"14.110%"},{"year":"2001","returns":"-12.812%"},{"year":"2002","returns":"-26.119%"},{"year":"2003","returns":"46.301%"},{"year":"2004","returns":"6.492%"},{"year":"2005","returns":"23.886%"},{"year":"2006","returns":"57.414%"},{"year":"2007","returns":"8.591%"},{"year":"2008","returns":"-60.410%"},{"year":"2009","returns":"102.538%"},{"year":"2010","returns":"0.543%"},{"year":"2011","returns":"-45.595%"},{"year":"2012","returns":"42.768%"},{"year":"2013","returns":"40.781%"},{"year":"2014","returns":"10.784%"},{"year":"2015","returns":"-5.790%"},{"year":"2016","returns":"34.906%"},{"year":"2017","returns":"7.738%"},{"year":"2018","returns":"-33.521%"},{"year":"2019","returns":"40.463%"},{"year":"2020","returns":"17.478%"},{"year":"2021","returns":"47.590%"},{"year":"2022","returns":"-7.864%"},{"year":"2023","returns":"15.913%"},{"year":"2024","returns":"52.025%"},{"year":"2025","returns":"39.493%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"6.521%","ui":"10.636","upi":"-0.499","sharpe":"-0.235","sortino":"-0.799","downsidedeviation":"6.643%","treynor":"0.106","alpha":"-3.739%","ftalpha":"-376.6","corr":"74.614%","r_squared":"55.672%","beta":"0.894"},"describe":{"name":"Home Depot","sharesout":"995.3866","marketcap":"420,759.861","price":"422.71","security_type":"Stock","price_previous":"422.69","high_52":"423.513","low_52":"331.314","yield":"2.165%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.165%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"14.037%","oneday":"1.201%","fiveday":"39.332%","onemonth":"119.531%","threemonths":"106.495%","sixmonths":"48.288%","ninemonths":"4.440%","one":"14.037%","three":"19.021%","five":"10.863%","ten":"16.566%","ytd":"15.757%","inception":"19.083%"},"total":{"period":"13.903%","oneday":"0.005%","fiveday":"0.660%","onemonth":"6.433%","threemonths":"19.853%","sixmonths":"21.750%","ninemonths":"3.255%","one":"13.903%","three":"67.937%","five":"67.039%","ten":"360.775%","ytd":"10.685%","inception":"63657.160%"},"years":[{"year":"1989","returns":"74.353%"},{"year":"1990","returns":"58.710%"},{"year":"1991","returns":"162.317%"},{"year":"1992","returns":"50.597%"},{"year":"1993","returns":"-21.774%"},{"year":"1994","returns":"16.851%"},{"year":"1995","returns":"4.255%"},{"year":"1996","returns":"5.431%"},{"year":"1997","returns":"17.954%"},{"year":"1998","returns":"108.431%"},{"year":"1999","returns":"68.969%"},{"year":"2000","returns":"-33.313%"},{"year":"2001","returns":"12.060%"},{"year":"2002","returns":"-52.621%"},{"year":"2003","returns":"49.050%"},{"year":"2004","returns":"21.472%"},{"year":"2005","returns":"-4.350%"},{"year":"2006","returns":"1.013%"},{"year":"2007","returns":"-31.136%"},{"year":"2008","returns":"-11.503%"},{"year":"2009","returns":"30.425%"},{"year":"2010","returns":"24.965%"},{"year":"2011","returns":"23.404%"},{"year":"2012","returns":"49.667%"},{"year":"2013","returns":"35.926%"},{"year":"2014","returns":"30.253%"},{"year":"2015","returns":"28.543%"},{"year":"2016","returns":"3.544%"},{"year":"2017","returns":"44.613%"},{"year":"2018","returns":"-7.317%"},{"year":"2019","returns":"30.544%"},{"year":"2020","returns":"24.550%"},{"year":"2021","returns":"59.499%"},{"year":"2022","returns":"-21.983%"},{"year":"2023","returns":"12.774%"},{"year":"2024","returns":"14.987%"},{"year":"2025","returns":"10.685%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.210%","ui":"7.753","upi":"-1.732","sharpe":"-0.538","sortino":"-2.744","downsidedeviation":"4.894%","treynor":"0.019","alpha":"-9.678%","ftalpha":"-417.0","corr":"56.367%","r_squared":"31.773%","beta":"0.747"},"describe":{"name":"Honeywell International","sharesout":"634.8966","marketcap":"134,433.010","price":"211.74","security_type":"Stock","price_previous":"211.46","high_52":"239.153","low_52":"180.994","yield":"2.135%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.135%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.917%","oneday":"39.627%","fiveday":"-50.940%","onemonth":"-25.630%","threemonths":"-18.920%","sixmonths":"4.301%","ninemonths":"-7.410%","one":"5.917%","three":"8.516%","five":"6.858%","ten":"10.049%","ytd":"-6.838%","inception":"11.774%"},"total":{"period":"5.863%","oneday":"0.132%","fiveday":"-1.402%","onemonth":"-2.320%","threemonths":"-5.103%","sixmonths":"2.126%","ninemonths":"-5.519%","one":"5.863%","three":"27.548%","five":"39.099%","ten":"159.695%","ytd":"-4.795%","inception":"6030.284%"},"years":[{"year":"1989","returns":"12.960%"},{"year":"1990","returns":"-18.198%"},{"year":"1991","returns":"70.537%"},{"year":"1992","returns":"40.405%"},{"year":"1993","returns":"32.800%"},{"year":"1994","returns":"-12.345%"},{"year":"1995","returns":"42.306%"},{"year":"1996","returns":"43.137%"},{"year":"1997","returns":"17.426%"},{"year":"1998","returns":"15.838%"},{"year":"1999","returns":"31.810%"},{"year":"2000","returns":"-16.612%"},{"year":"2001","returns":"-27.070%"},{"year":"2002","returns":"-27.285%"},{"year":"2003","returns":"43.273%"},{"year":"2004","returns":"8.208%"},{"year":"2005","returns":"7.522%"},{"year":"2006","returns":"24.136%"},{"year":"2007","returns":"38.651%"},{"year":"2008","returns":"-45.328%"},{"year":"2009","returns":"23.699%"},{"year":"2010","returns":"39.435%"},{"year":"2011","returns":"4.882%"},{"year":"2012","returns":"19.858%"},{"year":"2013","returns":"47.034%"},{"year":"2014","returns":"11.546%"},{"year":"2015","returns":"5.800%"},{"year":"2016","returns":"14.342%"},{"year":"2017","returns":"35.089%"},{"year":"2018","returns":"-12.087%"},{"year":"2019","returns":"36.717%"},{"year":"2020","returns":"22.970%"},{"year":"2021","returns":"-0.287%"},{"year":"2022","returns":"4.882%"},{"year":"2023","returns":"0.022%"},{"year":"2024","returns":"9.999%"},{"year":"2025","returns":"-4.795%"}]},"aux":13,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"8.436%","ui":"8.087","upi":"0.444","sharpe":"0.123","sortino":"0.447","downsidedeviation":"8.027%","treynor":"0.269","alpha":"8.287%","ftalpha":"37.1","corr":"44.052%","r_squared":"19.406%","beta":"0.683"},"describe":{"name":"International Business Machines","sharesout":"931.5192","marketcap":"238,692.471","price":"256.24","security_type":"Stock","price_previous":"253.44","high_52":"292.75","low_52":"199.203","yield":"2.615%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.615%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"22.935%","oneday":"1498.364%","fiveday":"2.998%","onemonth":"131.760%","threemonths":"-24.981%","sixmonths":"9.406%","ninemonths":"18.439%","one":"22.935%","three":"32.169%","five":"21.175%","ten":"10.354%","ytd":"28.426%","inception":"8.895%"},"total":{"period":"22.709%","oneday":"1.105%","fiveday":"0.059%","onemonth":"6.891%","threemonths":"-6.927%","sixmonths":"4.593%","ninemonths":"13.290%","one":"22.709%","three":"129.417%","five":"160.010%","ten":"166.967%","ytd":"18.954%","inception":"2235.399%"},"years":[{"year":"1989","returns":"-19.443%"},{"year":"1990","returns":"25.677%"},{"year":"1991","returns":"-17.574%"},{"year":"1992","returns":"-40.010%"},{"year":"1993","returns":"15.813%"},{"year":"1994","returns":"32.281%"},{"year":"1995","returns":"25.682%"},{"year":"1996","returns":"67.667%"},{"year":"1997","returns":"39.317%"},{"year":"1998","returns":"77.486%"},{"year":"1999","returns":"17.573%"},{"year":"2000","returns":"-20.847%"},{"year":"2001","returns":"43.002%"},{"year":"2002","returns":"-35.471%"},{"year":"2003","returns":"20.496%"},{"year":"2004","returns":"7.191%"},{"year":"2005","returns":"-15.832%"},{"year":"2006","returns":"19.769%"},{"year":"2007","returns":"12.842%"},{"year":"2008","returns":"-20.765%"},{"year":"2009","returns":"58.607%"},{"year":"2010","returns":"14.284%"},{"year":"2011","returns":"26.342%"},{"year":"2012","returns":"4.171%"},{"year":"2013","returns":"-0.183%"},{"year":"2014","returns":"-12.395%"},{"year":"2015","returns":"-11.412%"},{"year":"2016","returns":"25.190%"},{"year":"2017","returns":"-3.983%"},{"year":"2018","returns":"-22.538%"},{"year":"2019","returns":"23.571%"},{"year":"2020","returns":"-1.191%"},{"year":"2021","returns":"11.568%"},{"year":"2022","returns":"10.704%"},{"year":"2023","returns":"21.878%"},{"year":"2024","returns":"39.273%"},{"year":"2025","returns":"18.954%"}]},"aux":14,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"5.540%","ui":"6.905","upi":"-1.247","sharpe":"-0.449","sortino":"-2.024","downsidedeviation":"4.253%","treynor":"2.214","alpha":"5.786%","ftalpha":"104.9","corr":"2.751%","r_squared":"0.076%","beta":"0.028"},"describe":{"name":"Johnson & Johnson","sharesout":"2408.339","marketcap":"427,239.324","price":"177.4","security_type":"Stock","price_previous":"178.06","high_52":"178.76","low_52":"138.725","yield":"2.864%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.864%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"10.735%","oneday":"-60.809%","fiveday":"-18.712%","onemonth":"15.805%","threemonths":"67.527%","sixmonths":"22.559%","ninemonths":"33.730%","one":"10.735%","three":"5.630%","five":"6.595%","ten":"9.544%","ytd":"38.919%","inception":"12.755%"},"total":{"period":"10.634%","oneday":"-0.371%","fiveday":"-0.410%","onemonth":"1.170%","threemonths":"13.754%","sixmonths":"10.695%","ninemonths":"23.902%","one":"10.634%","three":"17.711%","five":"37.400%","ten":"148.056%","ytd":"25.615%","inception":"8367.780%"},"years":[{"year":"1989","returns":"42.646%"},{"year":"1990","returns":"23.357%"},{"year":"1991","returns":"62.360%"},{"year":"1992","returns":"-10.187%"},{"year":"1993","returns":"-8.930%"},{"year":"1994","returns":"24.986%"},{"year":"1995","returns":"59.143%"},{"year":"1996","returns":"18.119%"},{"year":"1997","returns":"34.313%"},{"year":"1998","returns":"28.983%"},{"year":"1999","returns":"12.461%"},{"year":"2000","returns":"14.241%"},{"year":"2001","returns":"14.011%"},{"year":"2002","returns":"-7.879%"},{"year":"2003","returns":"-2.114%"},{"year":"2004","returns":"25.165%"},{"year":"2005","returns":"-3.357%"},{"year":"2006","returns":"12.444%"},{"year":"2007","returns":"3.611%"},{"year":"2008","returns":"-7.768%"},{"year":"2009","returns":"11.276%"},{"year":"2010","returns":"-0.585%"},{"year":"2011","returns":"9.893%"},{"year":"2012","returns":"10.825%"},{"year":"2013","returns":"34.617%"},{"year":"2014","returns":"17.334%"},{"year":"2015","returns":"1.159%"},{"year":"2016","returns":"15.322%"},{"year":"2017","returns":"24.404%"},{"year":"2018","returns":"-5.136%"},{"year":"2019","returns":"16.210%"},{"year":"2020","returns":"10.851%"},{"year":"2021","returns":"11.449%"},{"year":"2022","returns":"5.968%"},{"year":"2023","returns":"-8.604%"},{"year":"2024","returns":"-4.798%"},{"year":"2025","returns":"25.615%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.846%","ui":"6.969","upi":"5.148","sharpe":"1.320","sortino":"5.118","downsidedeviation":"7.009%","treynor":"0.401","alpha":"31.977%","ftalpha":"582.8","corr":"87.625%","r_squared":"76.782%","beta":"1.263"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2749.754","marketcap":"849,398.994","price":"308.9","security_type":"Stock","price_previous":"306.91","high_52":"308.9","low_52":"199.788","yield":"1.716%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.716%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"55.221%","oneday":"410.534%","fiveday":"1360.738%","onemonth":"117.063%","threemonths":"88.401%","sixmonths":"80.772%","ninemonths":"44.056%","one":"55.221%","three":"41.897%","five":"29.069%","ten":"20.446%","ytd":"47.603%","inception":"13.338%"},"total":{"period":"54.614%","oneday":"0.648%","fiveday":"5.459%","onemonth":"6.338%","threemonths":"17.139%","sixmonths":"34.412%","ninemonths":"30.887%","one":"54.614%","three":"183.439%","five":"255.929%","ten":"538.579%","ytd":"31.012%","inception":"10145.440%"},"years":[{"year":"1989","returns":"4.348%"},{"year":"1990","returns":"-60.261%"},{"year":"1991","returns":"107.668%"},{"year":"1992","returns":"88.056%"},{"year":"1993","returns":"7.373%"},{"year":"1994","returns":"-6.438%"},{"year":"1995","returns":"68.748%"},{"year":"1996","returns":"56.873%"},{"year":"1997","returns":"25.541%"},{"year":"1998","returns":"32.785%"},{"year":"1999","returns":"11.656%"},{"year":"2000","returns":"-10.042%"},{"year":"2001","returns":"-17.418%"},{"year":"2002","returns":"-30.709%"},{"year":"2003","returns":"60.289%"},{"year":"2004","returns":"9.964%"},{"year":"2005","returns":"5.742%"},{"year":"2006","returns":"25.601%"},{"year":"2007","returns":"-6.900%"},{"year":"2008","returns":"-25.130%"},{"year":"2009","returns":"34.360%"},{"year":"2010","returns":"2.303%"},{"year":"2011","returns":"-19.973%"},{"year":"2012","returns":"36.178%"},{"year":"2013","returns":"36.710%"},{"year":"2014","returns":"9.881%"},{"year":"2015","returns":"8.367%"},{"year":"2016","returns":"34.567%"},{"year":"2017","returns":"26.731%"},{"year":"2018","returns":"-6.646%"},{"year":"2019","returns":"47.267%"},{"year":"2020","returns":"-5.519%"},{"year":"2021","returns":"27.725%"},{"year":"2022","returns":"-12.611%"},{"year":"2023","returns":"30.627%"},{"year":"2024","returns":"44.270%"},{"year":"2025","returns":"31.012%"}]},"aux":16,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"4.953%","ui":"7.368","upi":"-3.239","sharpe":"-1.391","sortino":"-5.798","downsidedeviation":"4.117%","treynor":"1.726","alpha":"-8.282%","ftalpha":"-400.7","corr":"-5.767%","r_squared":"0.333%","beta":"-0.052"},"describe":{"name":"Coca-Cola","sharesout":"4303.667","marketcap":"284,945.788","price":"66.21","security_type":"Stock","price_previous":"66.498","high_52":"72.812","low_52":"59.476","yield":"3.043%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.043%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-4.525%","oneday":"-66.542%","fiveday":"-41.395%","onemonth":"-44.619%","threemonths":"-22.125%","sixmonths":"-5.596%","ninemonths":"9.953%","one":"-4.525%","three":"6.812%","five":"8.620%","ten":"8.982%","ytd":"12.820%","inception":"11.951%"},"total":{"period":"-4.485%","oneday":"-0.433%","fiveday":"-1.054%","onemonth":"-4.577%","threemonths":"-6.054%","sixmonths":"-2.835%","ninemonths":"7.247%","one":"-4.485%","three":"21.676%","five":"50.889%","ten":"135.656%","ytd":"8.728%","inception":"6397.546%"},"years":[{"year":"1989","returns":"77.074%"},{"year":"1990","returns":"22.705%"},{"year":"1991","returns":"75.394%"},{"year":"1992","returns":"5.769%"},{"year":"1993","returns":"8.277%"},{"year":"1994","returns":"17.464%"},{"year":"1995","returns":"46.204%"},{"year":"1996","returns":"43.244%"},{"year":"1997","returns":"27.894%"},{"year":"1998","returns":"1.314%"},{"year":"1999","returns":"-12.169%"},{"year":"2000","returns":"5.986%"},{"year":"2001","returns":"-21.461%"},{"year":"2002","returns":"-5.500%"},{"year":"2003","returns":"18.111%"},{"year":"2004","returns":"-16.110%"},{"year":"2005","returns":"-0.665%"},{"year":"2006","returns":"23.103%"},{"year":"2007","returns":"30.439%"},{"year":"2008","returns":"-24.113%"},{"year":"2009","returns":"30.239%"},{"year":"2010","returns":"19.036%"},{"year":"2011","returns":"9.434%"},{"year":"2012","returns":"6.513%"},{"year":"2013","returns":"17.235%"},{"year":"2014","returns":"5.268%"},{"year":"2015","returns":"5.114%"},{"year":"2016","returns":"-0.336%"},{"year":"2017","returns":"14.372%"},{"year":"2018","returns":"6.793%"},{"year":"2019","returns":"20.614%"},{"year":"2020","returns":"2.436%"},{"year":"2021","returns":"11.406%"},{"year":"2022","returns":"10.608%"},{"year":"2023","returns":"-4.463%"},{"year":"2024","returns":"8.871%"},{"year":"2025","returns":"8.728%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"5.410%","ui":"5.418","upi":"-2.780","sharpe":"-0.804","sortino":"-3.527","downsidedeviation":"4.270%","treynor":"-0.008","alpha":"-4.992%","ftalpha":"62.3","corr":"32.206%","r_squared":"10.373%","beta":"0.320"},"describe":{"name":"McDonald's","sharesout":"713.6044","marketcap":"215,558.486","price":"302.07","security_type":"Stock","price_previous":"305.4","high_52":"317.701","low_52":"275.015","yield":"2.344%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.344%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"4.284%","oneday":"-93.706%","fiveday":"-82.812%","onemonth":"-19.162%","threemonths":"2.481%","sixmonths":"3.810%","ninemonths":"4.905%","one":"4.284%","three":"8.550%","five":"8.819%","ten":"14.725%","ytd":"8.750%","inception":"13.672%"},"total":{"period":"4.245%","oneday":"-1.090%","fiveday":"-3.430%","onemonth":"-1.672%","threemonths":"0.614%","sixmonths":"1.885%","ninemonths":"3.594%","one":"4.245%","three":"27.666%","five":"52.268%","ten":"293.177%","ytd":"5.992%","inception":"11324.740%"},"years":[{"year":"1989","returns":"44.911%"},{"year":"1990","returns":"-14.673%"},{"year":"1991","returns":"31.921%"},{"year":"1992","returns":"29.428%"},{"year":"1993","returns":"17.852%"},{"year":"1994","returns":"3.470%"},{"year":"1995","returns":"55.337%"},{"year":"1996","returns":"1.193%"},{"year":"1997","returns":"5.935%"},{"year":"1998","returns":"61.761%"},{"year":"1999","returns":"5.435%"},{"year":"2000","returns":"-15.106%"},{"year":"2001","returns":"-21.507%"},{"year":"2002","returns":"-38.417%"},{"year":"2003","returns":"56.762%"},{"year":"2004","returns":"31.481%"},{"year":"2005","returns":"7.300%"},{"year":"2006","returns":"34.631%"},{"year":"2007","returns":"36.383%"},{"year":"2008","returns":"8.544%"},{"year":"2009","returns":"4.008%"},{"year":"2010","returns":"26.927%"},{"year":"2011","returns":"34.656%"},{"year":"2012","returns":"-10.066%"},{"year":"2013","returns":"13.611%"},{"year":"2014","returns":"-0.112%"},{"year":"2015","returns":"30.422%"},{"year":"2016","returns":"6.205%"},{"year":"2017","returns":"45.022%"},{"year":"2018","returns":"5.783%"},{"year":"2019","returns":"13.971%"},{"year":"2020","returns":"11.320%"},{"year":"2021","returns":"27.807%"},{"year":"2022","returns":"0.511%"},{"year":"2023","returns":"15.049%"},{"year":"2024","returns":"0.139%"},{"year":"2025","returns":"5.992%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"8.429%","ui":"5.950","upi":"0.142","sharpe":"0.029","sortino":"0.150","downsidedeviation":"5.642%","treynor":"0.148","alpha":"0.023%","ftalpha":"164.3","corr":"68.147%","r_squared":"46.440%","beta":"1.056"},"describe":{"name":"3M Company","sharesout":"532.6297","marketcap":"83,441.771","price":"156.66","security_type":"Stock","price_previous":"157.87","high_52":"159.47","low_52":"122.294","yield":"1.845%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.845%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"20.190%","oneday":"-85.641%","fiveday":"137.256%","onemonth":"50.297%","threemonths":"49.646%","sixmonths":"10.599%","ninemonths":"31.455%","one":"20.190%","three":"14.981%","five":"2.599%","ten":"4.305%","ytd":"34.976%","inception":"9.780%"},"total":{"period":"19.993%","oneday":"-0.766%","fiveday":"1.727%","onemonth":"3.283%","threemonths":"10.592%","sixmonths":"5.161%","ninemonths":"22.344%","one":"19.993%","three":"51.529%","five":"13.617%","ten":"52.206%","ytd":"23.130%","inception":"3050.211%"},"years":[{"year":"1989","returns":"32.984%"},{"year":"1990","returns":"11.643%"},{"year":"1991","returns":"15.059%"},{"year":"1992","returns":"9.175%"},{"year":"1993","returns":"11.467%"},{"year":"1994","returns":"1.512%"},{"year":"1995","returns":"28.445%"},{"year":"1996","returns":"33.289%"},{"year":"1997","returns":"1.202%"},{"year":"1998","returns":"-11.073%"},{"year":"1999","returns":"41.100%"},{"year":"2000","returns":"26.214%"},{"year":"2001","returns":"0.155%"},{"year":"2002","returns":"6.384%"},{"year":"2003","returns":"40.632%"},{"year":"2004","returns":"-1.754%"},{"year":"2005","returns":"-3.512%"},{"year":"2006","returns":"2.982%"},{"year":"2007","returns":"10.723%"},{"year":"2008","returns":"-29.802%"},{"year":"2009","returns":"48.526%"},{"year":"2010","returns":"7.072%"},{"year":"2011","returns":"-2.841%"},{"year":"2012","returns":"16.668%"},{"year":"2013","returns":"54.466%"},{"year":"2014","returns":"19.991%"},{"year":"2015","returns":"-5.909%"},{"year":"2016","returns":"21.721%"},{"year":"2017","returns":"34.915%"},{"year":"2018","returns":"-16.910%"},{"year":"2019","returns":"-4.259%"},{"year":"2020","returns":"2.786%"},{"year":"2021","returns":"4.874%"},{"year":"2022","returns":"-29.598%"},{"year":"2023","returns":"-3.329%"},{"year":"2024","returns":"22.155%"},{"year":"2025","returns":"23.130%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.884%","ui":"23.982","upi":"-1.941","sharpe":"-1.704","sortino":"-6.089","downsidedeviation":"7.645%","treynor":"3.168","alpha":"-30.257%","ftalpha":"-1,139.2","corr":"-6.917%","r_squared":"0.478%","beta":"-0.100"},"describe":{"name":"Merck & Company","sharesout":"2497.783","marketcap":"202,370.370","price":"81.02","security_type":"Stock","price_previous":"81.99","high_52":"114.391","low_52":"72.022","yield":"4.949%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"4.949%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-27.206%","oneday":"-95.032%","fiveday":"-74.708%","onemonth":"-30.339%","threemonths":"4.679%","sixmonths":"-22.331%","ninemonths":"-23.113%","one":"-27.206%","three":"0.709%","five":"2.425%","ten":"7.526%","ytd":"-22.501%","inception":"11.909%"},"total":{"period":"-27.000%","oneday":"-1.183%","fiveday":"-2.688%","onemonth":"-2.826%","threemonths":"1.149%","sixmonths":"-11.859%","ninemonths":"-17.618%","one":"-27.000%","three":"2.125%","five":"12.661%","ten":"106.095%","ytd":"-16.209%","inception":"6309.810%"},"years":[{"year":"1989","returns":"54.610%"},{"year":"1990","returns":"6.380%"},{"year":"1991","returns":"51.890%"},{"year":"1992","returns":"-0.773%"},{"year":"1993","returns":"10.611%"},{"year":"1994","returns":"11.366%"},{"year":"1995","returns":"51.849%"},{"year":"1996","returns":"20.934%"},{"year":"1997","returns":"94.990%"},{"year":"1998","returns":"79.630%"},{"year":"1999","returns":"-22.560%"},{"year":"2000","returns":"35.533%"},{"year":"2001","returns":"-35.922%"},{"year":"2002","returns":"-36.412%"},{"year":"2003","returns":"-19.105%"},{"year":"2004","returns":"21.565%"},{"year":"2005","returns":"0.943%"},{"year":"2006","returns":"14.634%"},{"year":"2007","returns":"13.663%"},{"year":"2008","returns":"-35.147%"},{"year":"2009","returns":"118.413%"},{"year":"2010","returns":"2.861%"},{"year":"2011","returns":"9.537%"},{"year":"2012","returns":"13.130%"},{"year":"2013","returns":"26.802%"},{"year":"2014","returns":"16.947%"},{"year":"2015","returns":"-3.873%"},{"year":"2016","returns":"15.052%"},{"year":"2017","returns":"-1.475%"},{"year":"2018","returns":"39.996%"},{"year":"2019","returns":"22.263%"},{"year":"2020","returns":"-7.214%"},{"year":"2021","returns":"-2.918%"},{"year":"2022","returns":"49.385%"},{"year":"2023","returns":"0.997%"},{"year":"2024","returns":"-6.258%"},{"year":"2025","returns":"-16.209%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.173%","ui":"7.788","upi":"0.185","sharpe":"0.058","sortino":"0.328","downsidedeviation":"4.400%","treynor":"0.157","alpha":"0.884%","ftalpha":"-91.7","corr":"78.738%","r_squared":"61.997%","beta":"1.038"},"describe":{"name":"Microsoft","sharesout":"7433.167","marketcap":"3,830,756.836","price":"515.36","security_type":"Stock","price_previous":"509.9","high_52":"534.76","low_52":"353.33","yield":"0.644%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.644%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"20.788%","oneday":"1368.354%","fiveday":"452.035%","onemonth":"-9.192%","threemonths":"39.577%","sixmonths":"77.243%","ninemonths":"22.090%","one":"20.788%","three":"29.366%","five":"20.935%","ten":"29.792%","ytd":"34.672%","inception":"23.520%"},"total":{"period":"20.585%","oneday":"1.071%","fiveday":"3.444%","onemonth":"-0.762%","threemonths":"8.684%","sixmonths":"33.095%","ninemonths":"15.855%","one":"20.585%","three":"115.234%","five":"157.462%","ten":"1244.780%","ytd":"22.938%","inception":"246483.700%"},"years":[{"year":"1989","returns":"63.319%"},{"year":"1990","returns":"72.727%"},{"year":"1991","returns":"121.981%"},{"year":"1992","returns":"15.063%"},{"year":"1993","returns":"-5.576%"},{"year":"1994","returns":"51.669%"},{"year":"1995","returns":"43.546%"},{"year":"1996","returns":"88.325%"},{"year":"1997","returns":"56.434%"},{"year":"1998","returns":"114.600%"},{"year":"1999","returns":"68.366%"},{"year":"2000","returns":"-62.843%"},{"year":"2001","returns":"52.713%"},{"year":"2002","returns":"-21.959%"},{"year":"2003","returns":"6.805%"},{"year":"2004","returns":"8.924%"},{"year":"2005","returns":"-0.946%"},{"year":"2006","returns":"15.832%"},{"year":"2007","returns":"20.827%"},{"year":"2008","returns":"-44.391%"},{"year":"2009","returns":"60.502%"},{"year":"2010","returns":"-6.530%"},{"year":"2011","returns":"-4.523%"},{"year":"2012","returns":"4.946%"},{"year":"2013","returns":"44.285%"},{"year":"2014","returns":"27.545%"},{"year":"2015","returns":"22.695%"},{"year":"2016","returns":"15.066%"},{"year":"2017","returns":"40.716%"},{"year":"2018","returns":"20.800%"},{"year":"2019","returns":"57.570%"},{"year":"2020","returns":"42.535%"},{"year":"2021","returns":"52.476%"},{"year":"2022","returns":"-28.016%"},{"year":"2023","returns":"58.192%"},{"year":"2024","returns":"12.921%"},{"year":"2025","returns":"22.938%"}]},"aux":21,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"11.454%","ui":"20.461","upi":"-1.217","sharpe":"-0.628","sortino":"-2.097","downsidedeviation":"11.880%","treynor":"-0.067","alpha":"-32.573%","ftalpha":"-803.9","corr":"72.104%","r_squared":"51.990%","beta":"1.518"},"describe":{"name":"Nike-B","sharesout":"1476.903","marketcap":"107,858.224","price":"73.03","security_type":"Stock","price_previous":"73","high_52":"87.496","low_52":"52.643","yield":"2.191%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.191%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-5.562%","oneday":"10.919%","fiveday":"-53.598%","onemonth":"-44.846%","threemonths":"116.660%","sixmonths":"6.357%","ninemonths":"-5.183%","one":"-5.562%","three":"-10.138%","five":"-8.164%","ten":"3.810%","ytd":"-2.642%","inception":"16.646%"},"total":{"period":"-5.514%","oneday":"0.041%","fiveday":"-1.510%","onemonth":"-4.608%","threemonths":"21.300%","sixmonths":"3.126%","ninemonths":"-3.848%","one":"-5.514%","three":"-27.257%","five":"-34.538%","ten":"45.160%","ytd":"-1.840%","inception":"29586.990%"},"years":[{"year":"1989","returns":"104.183%"},{"year":"1990","returns":"53.073%"},{"year":"1991","returns":"81.995%"},{"year":"1992","returns":"15.709%"},{"year":"1993","returns":"-43.501%"},{"year":"1994","returns":"63.599%"},{"year":"1995","returns":"88.812%"},{"year":"1996","returns":"73.552%"},{"year":"1997","returns":"-34.370%"},{"year":"1998","returns":"5.057%"},{"year":"1999","returns":"23.320%"},{"year":"2000","returns":"13.952%"},{"year":"2001","returns":"1.909%"},{"year":"2002","returns":"-20.108%"},{"year":"2003","returns":"55.633%"},{"year":"2004","returns":"33.944%"},{"year":"2005","returns":"-3.097%"},{"year":"2006","returns":"15.847%"},{"year":"2007","returns":"31.532%"},{"year":"2008","returns":"-19.346%"},{"year":"2009","returns":"32.080%"},{"year":"2010","returns":"31.220%"},{"year":"2011","returns":"14.481%"},{"year":"2012","returns":"8.197%"},{"year":"2013","returns":"54.498%"},{"year":"2014","returns":"23.761%"},{"year":"2015","returns":"31.385%"},{"year":"2016","returns":"-17.706%"},{"year":"2017","returns":"24.702%"},{"year":"2018","returns":"19.856%"},{"year":"2019","returns":"38.102%"},{"year":"2020","returns":"40.959%"},{"year":"2021","returns":"18.697%"},{"year":"2022","returns":"-29.037%"},{"year":"2023","returns":"-6.043%"},{"year":"2024","returns":"-29.100%"},{"year":"2025","returns":"-1.840%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"NVDA","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"14.398%","ui":"13.279","upi":"2.296","sharpe":"0.611","sortino":"3.220","downsidedeviation":"9.466%","treynor":"0.185","alpha":"9.011%","ftalpha":"88.7","corr":"92.598%","r_squared":"85.744%","beta":"2.450"},"describe":{"name":"Nvidia","sharesout":"24347","marketcap":"4,327,679.250","price":"177.75","security_type":"Stock","price_previous":"177.82","high_52":"183.15","low_52":"94.298","yield":"0.023%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.023%","startdate":{"marketdate":"2626","juliandate":"36182","strdate":"01-22-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"49.826%","oneday":"-9.455%","fiveday":"1473.339%","onemonth":"-17.258%","threemonths":"146.001%","sixmonths":"113.642%","ninemonths":"46.366%","one":"49.826%","three":"141.262%","five":"69.289%","ten":"78.305%","ytd":"49.848%","inception":"37.584%"},"total":{"period":"49.287%","oneday":"-0.039%","fiveday":"5.614%","onemonth":"-1.491%","threemonths":"25.210%","sixmonths":"46.110%","ninemonths":"32.431%","one":"49.287%","three":"1276.413%","five":"1272.375%","ten":"31754.840%","ytd":"32.391%","inception":"480305.400%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"143.243%"},{"year":"2000","returns":"40.000%"},{"year":"2001","returns":"308.730%"},{"year":"2002","returns":"-82.718%"},{"year":"2003","returns":"100.000%"},{"year":"2004","returns":"1.685%"},{"year":"2005","returns":"55.249%"},{"year":"2006","returns":"102.491%"},{"year":"2007","returns":"37.961%"},{"year":"2008","returns":"-76.306%"},{"year":"2009","returns":"131.720%"},{"year":"2010","returns":"-17.633%"},{"year":"2011","returns":"-9.859%"},{"year":"2012","returns":"-11.562%"},{"year":"2013","returns":"33.569%"},{"year":"2014","returns":"27.249%"},{"year":"2015","returns":"67.152%"},{"year":"2016","returns":"226.990%"},{"year":"2017","returns":"81.970%"},{"year":"2018","returns":"-30.811%"},{"year":"2019","returns":"76.949%"},{"year":"2020","returns":"122.298%"},{"year":"2021","returns":"125.476%"},{"year":"2022","returns":"-50.267%"},{"year":"2023","returns":"239.021%"},{"year":"2024","returns":"171.251%"},{"year":"2025","returns":"32.391%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"5.332%","ui":"7.898","upi":"-3.422","sharpe":"-1.463","sortino":"-7.035","downsidedeviation":"3.842%","treynor":"0.979","alpha":"-10.369%","ftalpha":"-672.5","corr":"-12.743%","r_squared":"1.624%","beta":"-0.125"},"describe":{"name":"Procter & Gamble","sharesout":"2340.485","marketcap":"367,058.267","price":"156.83","security_type":"Stock","price_previous":"157.9","high_52":"176.272","low_52":"150.47","yield":"2.631%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.631%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-7.684%","oneday":"-82.007%","fiveday":"-50.165%","onemonth":"22.167%","threemonths":"-5.817%","sixmonths":"-10.512%","ninemonths":"-8.759%","one":"-7.684%","three":"7.240%","five":"5.099%","ten":"11.585%","ytd":"-6.612%","inception":"12.715%"},"total":{"period":"-7.618%","oneday":"-0.678%","fiveday":"-1.371%","onemonth":"1.600%","threemonths":"-1.486%","sixmonths":"-5.396%","ninemonths":"-6.536%","one":"-7.618%","three":"23.134%","five":"28.076%","ten":"198.167%","ytd":"-4.635%","inception":"8255.354%"},"years":[{"year":"1989","returns":"66.742%"},{"year":"1990","returns":"26.359%"},{"year":"1991","returns":"11.032%"},{"year":"1992","returns":"16.754%"},{"year":"1993","returns":"8.809%"},{"year":"1994","returns":"11.313%"},{"year":"1995","returns":"36.789%"},{"year":"1996","returns":"32.202%"},{"year":"1997","returns":"50.473%"},{"year":"1998","returns":"15.881%"},{"year":"1999","returns":"21.553%"},{"year":"2000","returns":"-27.090%"},{"year":"2001","returns":"3.122%"},{"year":"2002","returns":"10.670%"},{"year":"2003","returns":"18.475%"},{"year":"2004","returns":"12.379%"},{"year":"2005","returns":"7.177%"},{"year":"2006","returns":"13.360%"},{"year":"2007","returns":"16.633%"},{"year":"2008","returns":"-13.767%"},{"year":"2009","returns":"1.201%"},{"year":"2010","returns":"9.364%"},{"year":"2011","returns":"7.043%"},{"year":"2012","returns":"5.180%"},{"year":"2013","returns":"23.686%"},{"year":"2014","returns":"15.423%"},{"year":"2015","returns":"-9.957%"},{"year":"2016","returns":"9.373%"},{"year":"2017","returns":"12.694%"},{"year":"2018","returns":"3.619%"},{"year":"2019","returns":"39.697%"},{"year":"2020","returns":"14.150%"},{"year":"2021","returns":"20.538%"},{"year":"2022","returns":"-5.041%"},{"year":"2023","returns":"-0.848%"},{"year":"2024","returns":"17.248%"},{"year":"2025","returns":"-4.635%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"SHW","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.155%","ui":"10.968","upi":"-2.139","sharpe":"-0.946","sortino":"-4.060","downsidedeviation":"5.778%","treynor":"-0.089","alpha":"-22.982%","ftalpha":"-702.7","corr":"73.633%","r_squared":"54.219%","beta":"0.968"},"describe":{"name":"Sherwin-Williams","sharesout":"249.3333","marketcap":"89,031.931","price":"357.08","security_type":"Stock","price_previous":"360.1","high_52":"397.101","low_52":"312.153","yield":"0.864%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.864%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-4.110%","oneday":"-88.050%","fiveday":"-91.802%","onemonth":"-22.581%","threemonths":"28.884%","sixmonths":"10.115%","ninemonths":"-1.883%","one":"-4.110%","three":"18.056%","five":"9.390%","ten":"16.777%","ytd":"8.371%","inception":"16.285%"},"total":{"period":"-4.074%","oneday":"-0.839%","fiveday":"-4.837%","onemonth":"-2.009%","threemonths":"6.542%","sixmonths":"4.931%","ninemonths":"-1.392%","one":"-4.074%","three":"63.917%","five":"56.284%","ten":"369.138%","ytd":"5.735%","inception":"26369.980%"},"years":[{"year":"1989","returns":"38.715%"},{"year":"1990","returns":"11.152%"},{"year":"1991","returns":"45.833%"},{"year":"1992","returns":"16.278%"},{"year":"1993","returns":"18.558%"},{"year":"1994","returns":"-4.990%"},{"year":"1995","returns":"24.282%"},{"year":"1996","returns":"39.492%"},{"year":"1997","returns":"0.464%"},{"year":"1998","returns":"7.515%"},{"year":"1999","returns":"-27.146%"},{"year":"2000","returns":"28.382%"},{"year":"2001","returns":"7.129%"},{"year":"2002","returns":"4.895%"},{"year":"2003","returns":"25.638%"},{"year":"2004","returns":"30.702%"},{"year":"2005","returns":"3.668%"},{"year":"2006","returns":"42.740%"},{"year":"2007","returns":"-6.974%"},{"year":"2008","returns":"5.581%"},{"year":"2009","returns":"5.903%"},{"year":"2010","returns":"38.630%"},{"year":"2011","returns":"8.516%"},{"year":"2012","returns":"74.033%"},{"year":"2013","returns":"20.664%"},{"year":"2014","returns":"44.849%"},{"year":"2015","returns":"-0.353%"},{"year":"2016","returns":"4.787%"},{"year":"2017","returns":"54.120%"},{"year":"2018","returns":"-3.234%"},{"year":"2019","returns":"49.687%"},{"year":"2020","returns":"27.054%"},{"year":"2021","returns":"44.888%"},{"year":"2022","returns":"-31.965%"},{"year":"2023","returns":"32.718%"},{"year":"2024","returns":"9.905%"},{"year":"2025","returns":"5.735%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.174%","ui":"5.184","upi":"-0.204","sharpe":"-0.043","sortino":"-0.236","downsidedeviation":"4.478%","treynor":"0.667","alpha":"10.698%","ftalpha":"423.0","corr":"15.647%","r_squared":"2.448%","beta":"0.206"},"describe":{"name":"Travelers Companies","sharesout":"225.1338","marketcap":"62,204.466","price":"276.3","security_type":"Stock","price_previous":"278.93","high_52":"279.43","low_52":"222.268","yield":"1.556%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.556%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"18.288%","oneday":"-90.835%","fiveday":"71.042%","onemonth":"73.227%","threemonths":"22.939%","sixmonths":"14.015%","ninemonths":"18.832%","one":"18.288%","three":"21.455%","five":"22.375%","ten":"13.123%","ytd":"24.036%","inception":"12.387%"},"total":{"period":"18.111%","oneday":"-0.943%","fiveday":"1.070%","onemonth":"4.453%","threemonths":"5.293%","sixmonths":"6.771%","ninemonths":"13.567%","one":"18.111%","three":"78.369%","five":"173.078%","ten":"241.748%","ytd":"16.118%","inception":"7404.073%"},"years":[{"year":"1989","returns":"41.560%"},{"year":"1990","returns":"10.663%"},{"year":"1991","returns":"20.829%"},{"year":"1992","returns":"9.596%"},{"year":"1993","returns":"20.652%"},{"year":"1994","returns":"3.297%"},{"year":"1995","returns":"28.111%"},{"year":"1996","returns":"8.750%"},{"year":"1997","returns":"43.470%"},{"year":"1998","returns":"-12.954%"},{"year":"1999","returns":"-0.017%"},{"year":"2000","returns":"65.583%"},{"year":"2001","returns":"-16.948%"},{"year":"2002","returns":"-20.040%"},{"year":"2003","returns":"20.215%"},{"year":"2004","returns":"-3.144%"},{"year":"2005","returns":"23.202%"},{"year":"2006","returns":"22.903%"},{"year":"2007","returns":"2.372%"},{"year":"2008","returns":"-13.768%"},{"year":"2009","returns":"13.462%"},{"year":"2010","returns":"14.806%"},{"year":"2011","returns":"9.256%"},{"year":"2012","returns":"24.033%"},{"year":"2013","returns":"29.069%"},{"year":"2014","returns":"19.604%"},{"year":"2015","returns":"9.095%"},{"year":"2016","returns":"10.953%"},{"year":"2017","returns":"13.368%"},{"year":"2018","returns":"-9.645%"},{"year":"2019","returns":"17.006%"},{"year":"2020","returns":"5.357%"},{"year":"2021","returns":"13.971%"},{"year":"2022","returns":"22.413%"},{"year":"2023","returns":"3.935%"},{"year":"2024","returns":"28.765%"},{"year":"2025","returns":"16.118%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"14.135%","ui":"33.416","upi":"-1.783","sharpe":"-1.217","sortino":"-3.440","downsidedeviation":"17.323%","treynor":"0.242","alpha":"-17.422%","ftalpha":"-1,173.5","corr":"-71.129%","r_squared":"50.594%","beta":"-1.847"},"describe":{"name":"UnitedHealth Group","sharesout":"905.6736","marketcap":"315,074.802","price":"347.89","security_type":"Stock","price_previous":"350.285","high_52":"611.894","low_52":"236.269","yield":"3.081%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.081%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-40.248%","oneday":"-82.283%","fiveday":"8865.944%","onemonth":"493.197%","threemonths":"60.062%","sixmonths":"-47.961%","ninemonths":"-40.675%","one":"-40.248%","three":"-11.275%","five":"4.165%","ten":"13.041%","ytd":"-40.184%","inception":"24.993%"},"total":{"period":"-39.973%","oneday":"-0.684%","fiveday":"9.321%","onemonth":"15.161%","threemonths":"12.466%","sixmonths":"-27.839%","ninemonths":"-31.956%","one":"-39.973%","three":"-29.963%","five":"22.509%","ten":"239.276%","ytd":"-29.989%","inception":"382196.700%"},"years":[{"year":"1989","returns":"168.182%"},{"year":"1990","returns":"92.203%"},{"year":"1991","returns":"220.811%"},{"year":"1992","returns":"52.721%"},{"year":"1993","returns":"33.477%"},{"year":"1994","returns":"19.013%"},{"year":"1995","returns":"45.003%"},{"year":"1996","returns":"-31.145%"},{"year":"1997","returns":"10.486%"},{"year":"1998","returns":"-13.291%"},{"year":"1999","returns":"23.430%"},{"year":"2000","returns":"131.209%"},{"year":"2001","returns":"15.358%"},{"year":"2002","returns":"18.034%"},{"year":"2003","returns":"39.404%"},{"year":"2004","returns":"51.375%"},{"year":"2005","returns":"41.179%"},{"year":"2006","returns":"-13.488%"},{"year":"2007","returns":"8.381%"},{"year":"2008","returns":"-54.255%"},{"year":"2009","returns":"14.748%"},{"year":"2010","returns":"19.892%"},{"year":"2011","returns":"42.190%"},{"year":"2012","returns":"8.161%"},{"year":"2013","returns":"41.033%"},{"year":"2014","returns":"36.458%"},{"year":"2015","returns":"18.258%"},{"year":"2016","returns":"38.406%"},{"year":"2017","returns":"39.824%"},{"year":"2018","returns":"14.521%"},{"year":"2019","returns":"19.987%"},{"year":"2020","returns":"21.205%"},{"year":"2021","returns":"45.213%"},{"year":"2022","returns":"6.947%"},{"year":"2023","returns":"0.795%"},{"year":"2024","returns":"-2.412%"},{"year":"2025","returns":"-29.989%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"6.574%","ui":"5.103","upi":"-0.067","sharpe":"-0.015","sortino":"-0.091","downsidedeviation":"3.733%","treynor":"0.224","alpha":"4.909%","ftalpha":"287.9","corr":"53.442%","r_squared":"28.561%","beta":"0.646"},"describe":{"name":"Visa Inc","sharesout":"1940.942","marketcap":"658,076.361","price":"339.05","security_type":"Stock","price_previous":"339.43","high_52":"372.657","low_52":"267.752","yield":"0.696%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.696%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"19.004%","oneday":"-24.615%","fiveday":"-38.202%","onemonth":"-18.129%","threemonths":"-14.164%","sixmonths":"5.137%","ninemonths":"11.382%","one":"19.004%","three":"21.272%","five":"11.401%","ten":"17.889%","ytd":"11.476%","inception":"20.835%"},"total":{"period":"18.819%","oneday":"-0.112%","fiveday":"-0.949%","onemonth":"-1.573%","threemonths":"-3.743%","sixmonths":"2.534%","ninemonths":"8.273%","one":"18.819%","three":"77.573%","five":"71.114%","ten":"415.634%","ytd":"7.828%","inception":"2614.354%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"0.000%"},{"year":"2005","returns":"0.000%"},{"year":"2006","returns":"0.000%"},{"year":"2007","returns":"0.000%"},{"year":"2008","returns":"-6.845%"},{"year":"2009","returns":"67.858%"},{"year":"2010","returns":"-18.994%"},{"year":"2011","returns":"45.430%"},{"year":"2012","returns":"50.469%"},{"year":"2013","returns":"48.058%"},{"year":"2014","returns":"18.632%"},{"year":"2015","returns":"19.129%"},{"year":"2016","returns":"1.368%"},{"year":"2017","returns":"47.174%"},{"year":"2018","returns":"16.480%"},{"year":"2019","returns":"43.320%"},{"year":"2020","returns":"17.130%"},{"year":"2021","returns":"-0.321%"},{"year":"2022","returns":"-3.390%"},{"year":"2023","returns":"26.308%"},{"year":"2024","returns":"22.322%"},{"year":"2025","returns":"7.828%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"6.069%","ui":"6.131","upi":"-2.270","sharpe":"-0.662","sortino":"-2.918","downsidedeviation":"4.770%","treynor":"-0.082","alpha":"2.515%","ftalpha":"31.2","corr":"-9.821%","r_squared":"0.965%","beta":"-0.110"},"describe":{"name":"Verizon Communications","sharesout":"4216.325","marketcap":"184,970.173","price":"43.87","security_type":"Stock","price_previous":"43.97","high_52":"45.06","low_52":"36.632","yield":"6.177%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"6.177%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.428%","oneday":"-43.693%","fiveday":"88.983%","onemonth":"-10.051%","threemonths":"15.404%","sixmonths":"8.018%","ninemonths":"12.419%","one":"5.428%","three":"9.477%","five":"-0.582%","ten":"4.765%","ytd":"22.716%","inception":"7.850%"},"total":{"period":"5.378%","oneday":"-0.227%","fiveday":"1.270%","onemonth":"-0.836%","threemonths":"3.643%","sixmonths":"3.928%","ninemonths":"9.015%","one":"5.378%","three":"30.940%","five":"-2.861%","ten":"59.036%","ytd":"15.259%","inception":"1535.110%"},"years":[{"year":"1989","returns":"62.474%"},{"year":"1990","returns":"0.962%"},{"year":"1991","returns":"-5.232%"},{"year":"1992","returns":"12.472%"},{"year":"1993","returns":"21.224%"},{"year":"1994","returns":"-11.607%"},{"year":"1995","returns":"41.376%"},{"year":"1996","returns":"1.351%"},{"year":"1997","returns":"46.712%"},{"year":"1998","returns":"22.541%"},{"year":"1999","returns":"16.976%"},{"year":"2000","returns":"-16.377%"},{"year":"2001","returns":"-2.517%"},{"year":"2002","returns":"-15.176%"},{"year":"2003","returns":"-5.599%"},{"year":"2004","returns":"20.253%"},{"year":"2005","returns":"-22.189%"},{"year":"2006","returns":"34.623%"},{"year":"2007","returns":"22.193%"},{"year":"2008","returns":"-18.034%"},{"year":"2009","returns":"3.849%"},{"year":"2010","returns":"22.539%"},{"year":"2011","returns":"18.229%"},{"year":"2012","returns":"13.178%"},{"year":"2013","returns":"18.639%"},{"year":"2014","returns":"-0.562%"},{"year":"2015","returns":"3.609%"},{"year":"2016","returns":"20.718%"},{"year":"2017","returns":"4.015%"},{"year":"2018","returns":"11.252%"},{"year":"2019","returns":"13.867%"},{"year":"2020","returns":"-0.120%"},{"year":"2021","returns":"-7.533%"},{"year":"2022","returns":"-20.008%"},{"year":"2023","returns":"2.765%"},{"year":"2024","returns":"13.169%"},{"year":"2025","returns":"15.259%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"},"risk":{"sd":"7.013%","ui":"7.574","upi":"1.434","sharpe":"0.447","sortino":"1.472","downsidedeviation":"7.380%","treynor":"0.388","alpha":"15.880%","ftalpha":"113.4","corr":"51.314%","r_squared":"26.331%","beta":"0.661"},"describe":{"name":"Walmart Inc","sharesout":"7972.851","marketcap":"826,704.940","price":"103.69","security_type":"Stock","price_previous":"103.49","high_52":"104.265","low_52":"77.286","yield":"0.880%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.880%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9078","juliandate":"45548","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"oneday":{"dtestart":{"marketdate":"9327","strdate":"9/12/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"fiveday":{"dtestart":{"marketdate":"9323","strdate":"9/8/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"onemonth":{"dtestart":{"marketdate":"9308","strdate":"8/15/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"threemonths":{"dtestart":{"marketdate":"9265","strdate":"6/13/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"sixmonths":{"dtestart":{"marketdate":"9202","strdate":"3/14/2025"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ninemonths":{"dtestart":{"marketdate":"9142","strdate":"12/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"one":{"dtestart":{"marketdate":"9078","strdate":"9/13/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"three":{"dtestart":{"marketdate":"8577","strdate":"9/15/2022"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"five":{"dtestart":{"marketdate":"8073","strdate":"9/15/2020"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ten":{"dtestart":{"marketdate":"6814","strdate":"9/15/2015"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9328","juliandate":"45915","strdate":"9/15/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"30.208%","oneday":"62.748%","fiveday":"99.519%","onemonth":"57.936%","threemonths":"46.743%","sixmonths":"49.885%","ninemonths":"14.986%","one":"30.208%","three":"34.590%","five":"19.515%","ten":"19.370%","ytd":"23.283%","inception":"14.273%"},"total":{"period":"29.902%","oneday":"0.193%","fiveday":"1.379%","onemonth":"3.690%","threemonths":"10.052%","sixmonths":"22.403%","ninemonths":"10.845%","one":"29.902%","three":"142.159%","five":"142.766%","ten":"483.939%","ytd":"15.629%","inception":"13780.860%"},"years":[{"year":"1989","returns":"43.797%"},{"year":"1990","returns":"35.387%"},{"year":"1991","returns":"95.449%"},{"year":"1992","returns":"9.082%"},{"year":"1993","returns":"-21.500%"},{"year":"1994","returns":"-14.413%"},{"year":"1995","returns":"5.538%"},{"year":"1996","returns":"3.097%"},{"year":"1997","returns":"74.718%"},{"year":"1998","returns":"107.569%"},{"year":"1999","returns":"70.424%"},{"year":"2000","returns":"-22.794%"},{"year":"2001","returns":"8.953%"},{"year":"2002","returns":"-11.764%"},{"year":"2003","returns":"5.729%"},{"year":"2004","returns":"0.507%"},{"year":"2005","returns":"-10.304%"},{"year":"2006","returns":"0.134%"},{"year":"2007","returns":"4.907%"},{"year":"2008","returns":"20.000%"},{"year":"2009","returns":"-2.573%"},{"year":"2010","returns":"3.224%"},{"year":"2011","returns":"13.871%"},{"year":"2012","returns":"16.325%"},{"year":"2013","returns":"18.165%"},{"year":"2014","returns":"11.862%"},{"year":"2015","returns":"-26.642%"},{"year":"2016","returns":"16.038%"},{"year":"2017","returns":"46.538%"},{"year":"2018","returns":"-3.432%"},{"year":"2019","returns":"30.161%"},{"year":"2020","returns":"23.339%"},{"year":"2021","returns":"1.967%"},{"year":"2022","returns":"-0.464%"},{"year":"2023","returns":"12.884%"},{"year":"2024","returns":"73.981%"},{"year":"2025","returns":"15.629%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}
https://ftl.fasttrack.net/v1/ https://share.fasttrack.net/shares/ https://ftr.fasttrack.net/v1/
Investors FastTrack | (866) 295-0166 | support@FastTrack.net