{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.52%","ui":"7.09","upi":"-1.71","sharpe":"-0.54","sortino":"-2.63","downsidedeviation":"4.61%","treynor":"22.95","alpha":"-3.06%","ftalpha":"-445.6","corr":"36.45%","r_squared":"13.29%","beta":"0.67"},"describe":{"name":"Apple Inc","sharesout":"15115.82","marketcap":"3,474,673.470","price":"229.87","security_type":"Stock","price_previous":"228.52","high_52":"236.22","low_52":"164.405","yield":"0.43%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.43%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"20.77%","oneday":"341.85%","fiveday":"194.56%","onemonth":"-23.66%","threemonths":"10.02%","sixmonths":"44.85%","ninemonths":"34.46%","one":"20.77%","three":"13.24%","five":"29.45%","ten":"24.44%","ytd":"22.43%","inception":"20.50%"},"total":{"period":"20.74%","oneday":"0.59%","fiveday":"2.16%","onemonth":"-2.43%","threemonths":"2.49%","sixmonths":"20.69%","ninemonths":"25.13%","one":"20.74%","three":"45.09%","five":"262.29%","ten":"786.30%","ytd":"19.98%","inception":"85037.03%"},"years":[{"year":"1989","returns":"-11.43%"},{"year":"1990","returns":"23.39%"},{"year":"1991","returns":"32.35%"},{"year":"1992","returns":"6.91%"},{"year":"1993","returns":"-50.35%"},{"year":"1994","returns":"34.88%"},{"year":"1995","returns":"-17.24%"},{"year":"1996","returns":"-34.58%"},{"year":"1997","returns":"-36.94%"},{"year":"1998","returns":"211.11%"},{"year":"1999","returns":"151.30%"},{"year":"2000","returns":"-71.06%"},{"year":"2001","returns":"47.32%"},{"year":"2002","returns":"-34.55%"},{"year":"2003","returns":"49.07%"},{"year":"2004","returns":"201.24%"},{"year":"2005","returns":"123.30%"},{"year":"2006","returns":"18.01%"},{"year":"2007","returns":"133.45%"},{"year":"2008","returns":"-56.91%"},{"year":"2009","returns":"146.91%"},{"year":"2010","returns":"53.07%"},{"year":"2011","returns":"25.55%"},{"year":"2012","returns":"32.59%"},{"year":"2013","returns":"8.06%"},{"year":"2014","returns":"40.62%"},{"year":"2015","returns":"-3.02%"},{"year":"2016","returns":"12.48%"},{"year":"2017","returns":"48.48%"},{"year":"2018","returns":"-5.39%"},{"year":"2019","returns":"88.96%"},{"year":"2020","returns":"82.31%"},{"year":"2021","returns":"34.65%"},{"year":"2022","returns":"-26.40%"},{"year":"2023","returns":"49.00%"},{"year":"2024","returns":"19.98%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"7.34%","ui":"7.95","upi":"-2.29","sharpe":"-0.72","sortino":"-3.59","downsidedeviation":"5.07%","treynor":"12.13","alpha":"-11.84%","ftalpha":"-578.0","corr":"37.20%","r_squared":"13.84%","beta":"0.77"},"describe":{"name":"Amgen","sharesout":"537.5327","marketcap":"158,319.505","price":"294.53","security_type":"Stock","price_previous":"289.9","high_52":"334.679","low_52":"256.487","yield":"3.06%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.06%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"14.71%","oneday":"5342.74%","fiveday":"909.10%","onemonth":"-55.51%","threemonths":"-29.19%","sixmonths":"-6.53%","ninemonths":"7.45%","one":"14.71%","three":"16.95%","five":"8.28%","ten":"9.19%","ytd":"5.98%","inception":"19.64%"},"total":{"period":"14.69%","oneday":"1.60%","fiveday":"4.69%","onemonth":"-7.12%","threemonths":"-8.51%","sixmonths":"-3.37%","ninemonths":"5.59%","one":"14.69%","three":"59.78%","five":"48.71%","ten":"140.53%","ytd":"5.36%","inception":"65643.30%"},"years":[{"year":"1989","returns":"45.07%"},{"year":"1990","returns":"154.23%"},{"year":"1991","returns":"264.98%"},{"year":"1992","returns":"-6.77%"},{"year":"1993","returns":"-29.90%"},{"year":"1994","returns":"19.19%"},{"year":"1995","returns":"101.27%"},{"year":"1996","returns":"-8.42%"},{"year":"1997","returns":"-0.48%"},{"year":"1998","returns":"93.20%"},{"year":"1999","returns":"129.76%"},{"year":"2000","returns":"6.46%"},{"year":"2001","returns":"-11.73%"},{"year":"2002","returns":"-14.35%"},{"year":"2003","returns":"27.82%"},{"year":"2004","returns":"3.82%"},{"year":"2005","returns":"22.93%"},{"year":"2006","returns":"-13.38%"},{"year":"2007","returns":"-32.01%"},{"year":"2008","returns":"24.35%"},{"year":"2009","returns":"-2.04%"},{"year":"2010","returns":"-2.95%"},{"year":"2011","returns":"18.18%"},{"year":"2012","returns":"36.23%"},{"year":"2013","returns":"34.80%"},{"year":"2014","returns":"42.32%"},{"year":"2015","returns":"3.97%"},{"year":"2016","returns":"-7.55%"},{"year":"2017","returns":"22.25%"},{"year":"2018","returns":"15.17%"},{"year":"2019","returns":"27.62%"},{"year":"2020","returns":"-2.00%"},{"year":"2021","returns":"0.87%"},{"year":"2022","returns":"20.43%"},{"year":"2023","returns":"13.47%"},{"year":"2024","returns":"5.36%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"7.89%","ui":"5.95","upi":"0.25","sharpe":"0.06","sortino":"0.21","downsidedeviation":"7.29%","treynor":"19.74","alpha":"-11.42%","ftalpha":"-428.1","corr":"66.12%","r_squared":"43.71%","beta":"1.47"},"describe":{"name":"Amazon com","sharesout":"10515.01","marketcap":"2,072,718.720","price":"197.12","security_type":"Stock","price_previous":"198.38","high_52":"214.1","low_52":"144.52","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"34.40%","oneday":"-79.96%","fiveday":"-74.99%","onemonth":"52.32%","threemonths":"54.80%","sixmonths":"15.61%","ninemonths":"17.39%","one":"34.40%","three":"3.35%","five":"17.74%","ten":"28.12%","ytd":"33.55%","inception":"31.97%"},"total":{"period":"34.36%","oneday":"-0.64%","fiveday":"-2.71%","onemonth":"3.91%","threemonths":"11.92%","sixmonths":"7.64%","ninemonths":"12.91%","one":"34.36%","three":"10.35%","five":"125.83%","ten":"1085.19%","ytd":"29.74%","inception":"203116.50%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"158.76%"},{"year":"1998","returns":"966.53%"},{"year":"1999","returns":"42.17%"},{"year":"2000","returns":"-79.56%"},{"year":"2001","returns":"-30.46%"},{"year":"2002","returns":"74.49%"},{"year":"2003","returns":"178.71%"},{"year":"2004","returns":"-15.81%"},{"year":"2005","returns":"6.46%"},{"year":"2006","returns":"-16.33%"},{"year":"2007","returns":"134.77%"},{"year":"2008","returns":"-44.65%"},{"year":"2009","returns":"162.32%"},{"year":"2010","returns":"33.81%"},{"year":"2011","returns":"-3.83%"},{"year":"2012","returns":"44.92%"},{"year":"2013","returns":"58.97%"},{"year":"2014","returns":"-22.18%"},{"year":"2015","returns":"117.78%"},{"year":"2016","returns":"10.94%"},{"year":"2017","returns":"55.96%"},{"year":"2018","returns":"28.43%"},{"year":"2019","returns":"23.03%"},{"year":"2020","returns":"76.26%"},{"year":"2021","returns":"2.38%"},{"year":"2022","returns":"-49.62%"},{"year":"2023","returns":"80.88%"},{"year":"2024","returns":"29.74%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.94%","ui":"2.98","upi":"17.93","sharpe":"2.22","sortino":"15.60","downsidedeviation":"3.42%","treynor":"76.88","alpha":"51.94%","ftalpha":"740.0","corr":"53.74%","r_squared":"28.88%","beta":"1.05"},"describe":{"name":"American Express","sharesout":"704.4449","marketcap":"212,249.240","price":"301.3","security_type":"Stock","price_previous":"293","high_52":"301.3","low_52":"161.855","yield":"0.90%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.90%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"86.27%","oneday":"9999.99%","fiveday":"1089.30%","onemonth":"202.19%","threemonths":"115.78%","sixmonths":"58.15%","ninemonths":"58.94%","one":"86.27%","three":"22.46%","five":"22.13%","ten":"14.49%","ytd":"71.81%","inception":"12.82%"},"total":{"period":"86.15%","oneday":"2.83%","fiveday":"5.03%","onemonth":"10.61%","threemonths":"21.92%","sixmonths":"26.19%","ninemonths":"42.03%","one":"86.15%","three":"83.40%","five":"171.06%","ten":"285.85%","ytd":"62.75%","inception":"7764.79%"},"years":[{"year":"1989","returns":"34.37%"},{"year":"1990","returns":"-38.60%"},{"year":"1991","returns":"3.46%"},{"year":"1992","returns":"25.43%"},{"year":"1993","returns":"28.40%"},{"year":"1994","returns":"12.54%"},{"year":"1995","returns":"42.81%"},{"year":"1996","returns":"39.80%"},{"year":"1997","returns":"59.88%"},{"year":"1998","returns":"15.68%"},{"year":"1999","returns":"63.38%"},{"year":"2000","returns":"-0.37%"},{"year":"2001","returns":"-34.50%"},{"year":"2002","returns":"0.17%"},{"year":"2003","returns":"37.66%"},{"year":"2004","returns":"17.60%"},{"year":"2005","returns":"5.13%"},{"year":"2006","returns":"19.09%"},{"year":"2007","returns":"-13.39%"},{"year":"2008","returns":"-63.72%"},{"year":"2009","returns":"126.07%"},{"year":"2010","returns":"7.83%"},{"year":"2011","returns":"11.63%"},{"year":"2012","returns":"23.57%"},{"year":"2013","returns":"59.84%"},{"year":"2014","returns":"3.67%"},{"year":"2015","returns":"-24.22%"},{"year":"2016","returns":"8.57%"},{"year":"2017","returns":"36.21%"},{"year":"2018","returns":"-2.63%"},{"year":"2019","returns":"32.52%"},{"year":"2020","returns":"-1.15%"},{"year":"2021","returns":"36.89%"},{"year":"2022","returns":"-8.53%"},{"year":"2023","returns":"28.69%"},{"year":"2024","returns":"62.75%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"9.84%","ui":"31.60","upi":"-2.06","sharpe":"-1.91","sortino":"-6.97","downsidedeviation":"9.33%","treynor":"-823.92","alpha":"-38.77%","ftalpha":"-1,018.1","corr":"1.64%","r_squared":"0.03%","beta":"0.05"},"describe":{"name":"Boeing","sharesout":"747.5759","marketcap":"111,605.601","price":"149.29","security_type":"Stock","price_previous":"143.41","high_52":"264.27","low_52":"138.14","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-32.14%","oneday":"9999.99%","fiveday":"2287.67%","onemonth":"-52.84%","threemonths":"-43.26%","sixmonths":"-35.35%","ninemonths":"-32.70%","one":"-32.14%","three":"-10.76%","five":"-16.60%","ten":"2.55%","ytd":"-46.17%","inception":"8.91%"},"total":{"period":"-32.11%","oneday":"4.10%","fiveday":"6.49%","onemonth":"-6.62%","threemonths":"-13.59%","sixmonths":"-19.86%","ninemonths":"-25.91%","one":"-32.11%","three":"-28.88%","five":"-59.56%","ten":"28.61%","ytd":"-42.73%","inception":"2090.29%"},"years":[{"year":"1989","returns":"50.39%"},{"year":"1990","returns":"16.94%"},{"year":"1991","returns":"7.42%"},{"year":"1992","returns":"-13.93%"},{"year":"1993","returns":"10.71%"},{"year":"1994","returns":"11.17%"},{"year":"1995","returns":"69.67%"},{"year":"1996","returns":"37.61%"},{"year":"1997","returns":"-7.10%"},{"year":"1998","returns":"-32.50%"},{"year":"1999","returns":"28.77%"},{"year":"2000","returns":"61.27%"},{"year":"2001","returns":"-40.43%"},{"year":"2002","returns":"-13.39%"},{"year":"2003","returns":"30.43%"},{"year":"2004","returns":"24.86%"},{"year":"2005","returns":"37.91%"},{"year":"2006","returns":"28.38%"},{"year":"2007","returns":"-0.11%"},{"year":"2008","returns":"-50.03%"},{"year":"2009","returns":"31.72%"},{"year":"2010","returns":"23.59%"},{"year":"2011","returns":"15.20%"},{"year":"2012","returns":"4.58%"},{"year":"2013","returns":"84.74%"},{"year":"2014","returns":"-2.53%"},{"year":"2015","returns":"14.05%"},{"year":"2016","returns":"11.32%"},{"year":"2017","returns":"94.77%"},{"year":"2018","returns":"11.53%"},{"year":"2019","returns":"3.33%"},{"year":"2020","returns":"-33.90%"},{"year":"2021","returns":"-5.95%"},{"year":"2022","returns":"-5.38%"},{"year":"2023","returns":"36.84%"},{"year":"2024","returns":"-42.73%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"7.67%","ui":"6.94","upi":"4.52","sharpe":"1.18","sortino":"6.75","downsidedeviation":"4.65%","treynor":"43.56","alpha":"21.69%","ftalpha":"-89.6","corr":"62.47%","r_squared":"39.02%","beta":"1.35"},"describe":{"name":"Caterpillar","sharesout":"484.8981","marketcap":"192,742.141","price":"397.49","security_type":"Stock","price_previous":"389.59","high_52":"416.88","low_52":"242.14","yield":"1.36%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.36%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"64.24%","oneday":"9999.99%","fiveday":"465.59%","onemonth":"28.66%","threemonths":"81.02%","sixmonths":"26.19%","ninemonths":"34.01%","one":"64.24%","three":"27.81%","five":"25.32%","ten":"17.20%","ytd":"41.41%","inception":"14.56%"},"total":{"period":"64.16%","oneday":"2.03%","fiveday":"3.49%","onemonth":"2.32%","threemonths":"16.52%","sixmonths":"12.53%","ninemonths":"24.81%","one":"64.16%","three":"108.42%","five":"208.22%","ten":"387.36%","ytd":"36.59%","inception":"13582.96%"},"years":[{"year":"1989","returns":"-7.21%"},{"year":"1990","returns":"-16.86%"},{"year":"1991","returns":"-4.24%"},{"year":"1992","returns":"23.67%"},{"year":"1993","returns":"67.48%"},{"year":"1994","returns":"24.93%"},{"year":"1995","returns":"8.76%"},{"year":"1996","returns":"31.00%"},{"year":"1997","returns":"31.31%"},{"year":"1998","returns":"-3.06%"},{"year":"1999","returns":"4.69%"},{"year":"2000","returns":"4.15%"},{"year":"2001","returns":"13.73%"},{"year":"2002","returns":"-9.81%"},{"year":"2003","returns":"86.11%"},{"year":"2004","returns":"19.75%"},{"year":"2005","returns":"20.68%"},{"year":"2006","returns":"7.86%"},{"year":"2007","returns":"20.48%"},{"year":"2008","returns":"-36.82%"},{"year":"2009","returns":"33.15%"},{"year":"2010","returns":"68.60%"},{"year":"2011","returns":"-1.48%"},{"year":"2012","returns":"1.00%"},{"year":"2013","returns":"3.43%"},{"year":"2014","returns":"3.47%"},{"year":"2015","returns":"-22.99%"},{"year":"2016","returns":"42.17%"},{"year":"2017","returns":"75.00%"},{"year":"2018","returns":"-17.54%"},{"year":"2019","returns":"19.48%"},{"year":"2020","returns":"26.92%"},{"year":"2021","returns":"15.96%"},{"year":"2022","returns":"18.58%"},{"year":"2023","returns":"25.97%"},{"year":"2024","returns":"36.59%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"10.21%","ui":"13.26","upi":"1.56","sharpe":"0.58","sortino":"2.22","downsidedeviation":"9.29%","treynor":"32.11","alpha":"6.89%","ftalpha":"-476.0","corr":"52.14%","r_squared":"27.18%","beta":"1.50"},"describe":{"name":"SalesForcecom","sharesout":"956","marketcap":"326,971.109","price":"342.02","security_type":"Stock","price_previous":"335.78","high_52":"342.02","low_52":"217.321","yield":"0.35%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.35%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"53.55%","oneday":"9999.99%","fiveday":"1161.42%","onemonth":"550.67%","threemonths":"197.82%","sixmonths":"45.33%","ninemonths":"23.03%","one":"53.55%","three":"5.00%","five":"16.15%","ten":"19.48%","ytd":"34.49%","inception":"23.98%"},"total":{"period":"53.48%","oneday":"1.86%","fiveday":"5.15%","onemonth":"18.62%","threemonths":"32.47%","sixmonths":"20.89%","ninemonths":"16.99%","one":"53.48%","three":"15.74%","five":"111.02%","ten":"490.40%","ytd":"30.56%","inception":"7891.12%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"-1.50%"},{"year":"2005","returns":"89.21%"},{"year":"2006","returns":"13.73%"},{"year":"2007","returns":"71.98%"},{"year":"2008","returns":"-48.94%"},{"year":"2009","returns":"130.45%"},{"year":"2010","returns":"78.94%"},{"year":"2011","returns":"-23.14%"},{"year":"2012","returns":"65.68%"},{"year":"2013","returns":"31.33%"},{"year":"2014","returns":"7.47%"},{"year":"2015","returns":"32.19%"},{"year":"2016","returns":"-12.68%"},{"year":"2017","returns":"49.33%"},{"year":"2018","returns":"33.98%"},{"year":"2019","returns":"18.74%"},{"year":"2020","returns":"36.82%"},{"year":"2021","returns":"14.20%"},{"year":"2022","returns":"-47.83%"},{"year":"2023","returns":"98.46%"},{"year":"2024","returns":"30.56%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.19%","ui":"6.15","upi":"-1.16","sharpe":"-0.40","sortino":"-1.61","downsidedeviation":"4.43%","treynor":"47.04","alpha":"8.46%","ftalpha":"-180.1","corr":"29.60%","r_squared":"8.76%","beta":"0.43"},"describe":{"name":"Cisco Systems","sharesout":"3990.735","marketcap":"233,657.531","price":"58.55","security_type":"Stock","price_previous":"57.56","high_52":"59.18","low_52":"44.402","yield":"2.72%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.72%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"25.76%","oneday":"7282.22%","fiveday":"158.07%","onemonth":"44.99%","threemonths":"86.82%","sixmonths":"56.33%","ninemonths":"32.16%","one":"25.76%","three":"5.60%","five":"8.83%","ten":"11.56%","ytd":"22.07%","inception":"22.50%"},"total":{"period":"25.73%","oneday":"1.72%","fiveday":"1.90%","onemonth":"3.45%","threemonths":"17.47%","sixmonths":"25.45%","ninemonths":"23.51%","one":"25.73%","three":"17.71%","five":"52.49%","ten":"197.89%","ytd":"19.66%","inception":"114703.90%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"105.88%"},{"year":"1991","returns":"194.29%"},{"year":"1992","returns":"137.54%"},{"year":"1993","returns":"64.44%"},{"year":"1994","returns":"8.70%"},{"year":"1995","returns":"112.50%"},{"year":"1996","returns":"70.55%"},{"year":"1997","returns":"31.44%"},{"year":"1998","returns":"149.71%"},{"year":"1999","returns":"130.83%"},{"year":"2000","returns":"-28.58%"},{"year":"2001","returns":"-52.65%"},{"year":"2002","returns":"-27.67%"},{"year":"2003","returns":"84.97%"},{"year":"2004","returns":"-20.27%"},{"year":"2005","returns":"-11.39%"},{"year":"2006","returns":"59.64%"},{"year":"2007","returns":"-0.95%"},{"year":"2008","returns":"-39.78%"},{"year":"2009","returns":"46.87%"},{"year":"2010","returns":"-15.50%"},{"year":"2011","returns":"-9.63%"},{"year":"2012","returns":"10.78%"},{"year":"2013","returns":"16.72%"},{"year":"2014","returns":"27.93%"},{"year":"2015","returns":"0.62%"},{"year":"2016","returns":"15.17%"},{"year":"2017","returns":"31.27%"},{"year":"2018","returns":"16.57%"},{"year":"2019","returns":"13.82%"},{"year":"2020","returns":"-3.53%"},{"year":"2021","returns":"45.76%"},{"year":"2022","returns":"-22.46%"},{"year":"2023","returns":"9.30%"},{"year":"2024","returns":"19.66%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.46%","ui":"6.05","upi":"-2.58","sharpe":"-0.82","sortino":"-3.94","downsidedeviation":"3.96%","treynor":"260.76","alpha":"10.66%","ftalpha":"-421.2","corr":"2.97%","r_squared":"0.09%","beta":"0.05"},"describe":{"name":"Chevron","sharesout":"1783","marketcap":"289,487.881","price":"162.36","security_type":"Stock","price_previous":"161.63","high_52":"162.36","low_52":"136.029","yield":"4.02%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"4.02%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"17.30%","oneday":"211.65%","fiveday":"122.96%","onemonth":"148.93%","threemonths":"58.17%","sixmonths":"10.59%","ninemonths":"10.39%","one":"17.30%","three":"17.01%","five":"11.35%","ten":"7.70%","ytd":"15.09%","inception":"11.85%"},"total":{"period":"17.28%","oneday":"0.45%","fiveday":"1.60%","onemonth":"8.67%","threemonths":"12.54%","sixmonths":"5.24%","ninemonths":"7.77%","one":"17.28%","three":"60.04%","five":"70.93%","ten":"109.69%","ytd":"13.48%","inception":"5651.33%"},"years":[{"year":"1989","returns":"55.73%"},{"year":"1990","returns":"11.76%"},{"year":"1991","returns":"-0.68%"},{"year":"1992","returns":"5.75%"},{"year":"1993","returns":"30.58%"},{"year":"1994","returns":"6.81%"},{"year":"1995","returns":"22.24%"},{"year":"1996","returns":"28.48%"},{"year":"1997","returns":"22.14%"},{"year":"1998","returns":"11.01%"},{"year":"1999","returns":"7.36%"},{"year":"2000","returns":"0.52%"},{"year":"2001","returns":"9.29%"},{"year":"2002","returns":"-23.12%"},{"year":"2003","returns":"35.42%"},{"year":"2004","returns":"25.56%"},{"year":"2005","returns":"11.51%"},{"year":"2006","returns":"33.75%"},{"year":"2007","returns":"30.56%"},{"year":"2008","returns":"-18.31%"},{"year":"2009","returns":"8.10%"},{"year":"2010","returns":"22.95%"},{"year":"2011","returns":"20.28%"},{"year":"2012","returns":"4.17%"},{"year":"2013","returns":"19.32%"},{"year":"2014","returns":"-6.98%"},{"year":"2015","returns":"-16.21%"},{"year":"2016","returns":"36.64%"},{"year":"2017","returns":"10.62%"},{"year":"2018","returns":"-9.78%"},{"year":"2019","returns":"15.28%"},{"year":"2020","returns":"-25.97%"},{"year":"2021","returns":"46.32%"},{"year":"2022","returns":"58.48%"},{"year":"2023","returns":"-13.62%"},{"year":"2024","returns":"13.48%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"7.58%","ui":"16.34","upi":"-0.63","sharpe":"-0.39","sortino":"-1.56","downsidedeviation":"6.58%","treynor":"24.18","alpha":"-2.38%","ftalpha":"-753.1","corr":"33.37%","r_squared":"11.14%","beta":"0.71"},"describe":{"name":"Walt Disney","sharesout":"1813.587","marketcap":"209,741.339","price":"115.65","security_type":"Stock","price_previous":"114.72","high_52":"122.259","low_52":"85.6","yield":"0.65%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.65%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"22.62%","oneday":"666.51%","fiveday":"28.31%","onemonth":"608.61%","threemonths":"165.54%","sixmonths":"26.74%","ninemonths":"10.61%","one":"22.62%","three":"-8.92%","five":"-4.60%","ten":"3.60%","ytd":"32.34%","inception":"9.97%"},"total":{"period":"22.60%","oneday":"0.81%","fiveday":"0.50%","onemonth":"19.55%","threemonths":"28.61%","sixmonths":"12.78%","ninemonths":"7.93%","one":"22.60%","three":"-24.39%","five":"-20.93%","ten":"42.33%","ytd":"28.68%","inception":"3010.54%"},"years":[{"year":"1989","returns":"71.22%"},{"year":"1990","returns":"-8.93%"},{"year":"1991","returns":"13.49%"},{"year":"1992","returns":"51.10%"},{"year":"1993","returns":"-0.31%"},{"year":"1994","returns":"8.68%"},{"year":"1995","returns":"29.02%"},{"year":"1996","returns":"19.11%"},{"year":"1997","returns":"42.89%"},{"year":"1998","returns":"-8.52%"},{"year":"1999","returns":"-1.68%"},{"year":"2000","returns":"-0.40%"},{"year":"2001","returns":"-27.71%"},{"year":"2002","returns":"-20.31%"},{"year":"2003","returns":"44.38%"},{"year":"2004","returns":"20.21%"},{"year":"2005","returns":"-12.85%"},{"year":"2006","returns":"44.26%"},{"year":"2007","returns":"-3.46%"},{"year":"2008","returns":"-28.63%"},{"year":"2009","returns":"43.72%"},{"year":"2010","returns":"17.58%"},{"year":"2011","returns":"1.68%"},{"year":"2012","returns":"32.77%"},{"year":"2013","returns":"55.34%"},{"year":"2014","returns":"24.83%"},{"year":"2015","returns":"12.92%"},{"year":"2016","returns":"0.65%"},{"year":"2017","returns":"4.77%"},{"year":"2018","returns":"3.62%"},{"year":"2019","returns":"33.51%"},{"year":"2020","returns":"25.27%"},{"year":"2021","returns":"-14.51%"},{"year":"2022","returns":"-43.91%"},{"year":"2023","returns":"4.26%"},{"year":"2024","returns":"28.68%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"DOW","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.83%","ui":"8.83","upi":"-4.51","sharpe":"-1.97","sortino":"-6.10","downsidedeviation":"6.53%","treynor":"-87.30","alpha":"-16.17%","ftalpha":"-774.8","corr":"8.57%","r_squared":"0.74%","beta":"0.14"},"describe":{"name":"Dow Inc","sharesout":"700.0917","marketcap":"31,826.168","price":"45.46","security_type":"Stock","price_previous":"44.81","high_52":"58.506","low_52":"43.65","yield":"6.16%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"6.16%","startdate":{"marketdate":"7697","juliandate":"43544","strdate":"03-20-2019"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-6.91%","oneday":"3681.70%","fiveday":"395.80%","onemonth":"-77.44%","threemonths":"-40.12%","sixmonths":"-34.10%","ninemonths":"-20.20%","one":"-6.91%","three":"-3.47%","five":"1.70%","ten":"-999","ytd":"-15.34%","inception":"3.83%"},"total":{"period":"-6.91%","oneday":"1.45%","fiveday":"3.22%","onemonth":"-12.69%","threemonths":"-12.38%","sixmonths":"-19.07%","ninemonths":"-15.70%","one":"-6.91%","three":"-10.03%","five":"8.75%","ten":"-999","ytd":"-13.92%","inception":"23.79%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"0.00%"},{"year":"2019","returns":"16.43%"},{"year":"2020","returns":"8.01%"},{"year":"2021","returns":"6.86%"},{"year":"2022","returns":"-6.70%"},{"year":"2023","returns":"14.70%"},{"year":"2024","returns":"-13.92%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"7.55%","ui":"2.57","upi":"19.49","sharpe":"1.91","sortino":"24.53","downsidedeviation":"2.04%","treynor":"61.95","alpha":"43.14%","ftalpha":"780.2","corr":"58.84%","r_squared":"34.62%","beta":"1.25"},"describe":{"name":"Goldman Sachs Group","sharesout":"315.7996","marketcap":"190,357.692","price":"602.78","security_type":"Stock","price_previous":"596.11","high_52":"602.78","low_52":"328.665","yield":"1.87%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.87%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"82.98%","oneday":"1555.75%","fiveday":"118.00%","onemonth":"423.86%","threemonths":"115.06%","sixmonths":"72.65%","ninemonths":"81.93%","one":"82.98%","three":"18.23%","five":"25.43%","ten":"14.52%","ytd":"67.70%","inception":"10.24%"},"total":{"period":"82.87%","oneday":"1.12%","fiveday":"1.56%","onemonth":"16.30%","threemonths":"21.81%","sixmonths":"31.93%","ninemonths":"57.32%","one":"82.87%","three":"65.09%","five":"209.52%","ten":"286.68%","ytd":"59.24%","inception":"1099.92%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"34.37%"},{"year":"2000","returns":"14.11%"},{"year":"2001","returns":"-12.81%"},{"year":"2002","returns":"-26.12%"},{"year":"2003","returns":"46.30%"},{"year":"2004","returns":"6.49%"},{"year":"2005","returns":"23.89%"},{"year":"2006","returns":"57.41%"},{"year":"2007","returns":"8.59%"},{"year":"2008","returns":"-60.41%"},{"year":"2009","returns":"102.54%"},{"year":"2010","returns":"0.54%"},{"year":"2011","returns":"-45.60%"},{"year":"2012","returns":"42.77%"},{"year":"2013","returns":"40.78%"},{"year":"2014","returns":"10.78%"},{"year":"2015","returns":"-5.79%"},{"year":"2016","returns":"34.91%"},{"year":"2017","returns":"7.74%"},{"year":"2018","returns":"-33.52%"},{"year":"2019","returns":"40.46%"},{"year":"2020","returns":"17.48%"},{"year":"2021","returns":"47.59%"},{"year":"2022","returns":"-7.86%"},{"year":"2023","returns":"15.91%"},{"year":"2024","returns":"59.24%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.84%","ui":"8.18","upi":"0.79","sharpe":"0.32","sortino":"1.06","downsidedeviation":"6.13%","treynor":"29.90","alpha":"2.71%","ftalpha":"-473.2","corr":"69.16%","r_squared":"47.83%","beta":"1.14"},"describe":{"name":"Home Depot","sharesout":"993.2934","marketcap":"417,183.228","price":"420","security_type":"Stock","price_previous":"410.45","high_52":"420","low_52":"301.396","yield":"2.10%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.10%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"39.40%","oneday":"9999.99%","fiveday":"322.14%","onemonth":"62.34%","threemonths":"75.87%","sixmonths":"64.41%","ninemonths":"20.63%","one":"39.40%","three":"3.48%","five":"16.87%","ten":"18.40%","ytd":"26.44%","inception":"19.44%"},"total":{"period":"39.35%","oneday":"2.33%","fiveday":"2.90%","onemonth":"4.52%","threemonths":"15.66%","sixmonths":"28.70%","ninemonths":"15.26%","one":"39.35%","three":"10.77%","five":"117.58%","ten":"439.50%","ytd":"23.50%","inception":"61755.67%"},"years":[{"year":"1989","returns":"74.40%"},{"year":"1990","returns":"58.73%"},{"year":"1991","returns":"162.29%"},{"year":"1992","returns":"50.60%"},{"year":"1993","returns":"-21.77%"},{"year":"1994","returns":"16.84%"},{"year":"1995","returns":"4.27%"},{"year":"1996","returns":"5.42%"},{"year":"1997","returns":"17.96%"},{"year":"1998","returns":"108.44%"},{"year":"1999","returns":"68.97%"},{"year":"2000","returns":"-33.31%"},{"year":"2001","returns":"12.06%"},{"year":"2002","returns":"-52.62%"},{"year":"2003","returns":"49.04%"},{"year":"2004","returns":"21.47%"},{"year":"2005","returns":"-4.35%"},{"year":"2006","returns":"1.01%"},{"year":"2007","returns":"-31.14%"},{"year":"2008","returns":"-11.51%"},{"year":"2009","returns":"30.42%"},{"year":"2010","returns":"24.97%"},{"year":"2011","returns":"23.41%"},{"year":"2012","returns":"49.67%"},{"year":"2013","returns":"35.92%"},{"year":"2014","returns":"30.25%"},{"year":"2015","returns":"28.54%"},{"year":"2016","returns":"3.54%"},{"year":"2017","returns":"44.61%"},{"year":"2018","returns":"-7.32%"},{"year":"2019","returns":"30.54%"},{"year":"2020","returns":"24.55%"},{"year":"2021","returns":"59.50%"},{"year":"2022","returns":"-21.98%"},{"year":"2023","returns":"12.77%"},{"year":"2024","returns":"23.50%"}]},"aux":13,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.02%","ui":"5.05","upi":"-2.22","sharpe":"-0.64","sortino":"-2.85","downsidedeviation":"3.94%","treynor":"17.60","alpha":"-9.19%","ftalpha":"-432.8","corr":"65.45%","r_squared":"42.83%","beta":"0.93"},"describe":{"name":"Honeywell International","sharesout":"650.2474","marketcap":"148,978.182","price":"229.11","security_type":"Stock","price_previous":"226.09","high_52":"232.761","low_52":"187.421","yield":"1.91%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.91%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"21.69%","oneday":"2742.10%","fiveday":"2.68%","onemonth":"46.59%","threemonths":"72.24%","sixmonths":"29.79%","ninemonths":"22.36%","one":"21.69%","three":"3.82%","five":"7.54%","ten":"11.13%","ytd":"12.93%","inception":"12.24%"},"total":{"period":"21.66%","oneday":"1.34%","fiveday":"0.05%","onemonth":"3.55%","threemonths":"15.04%","sixmonths":"14.15%","ninemonths":"16.51%","one":"21.66%","three":"11.87%","five":"43.68%","ten":"186.73%","ytd":"11.57%","inception":"6431.07%"},"years":[{"year":"1989","returns":"12.96%"},{"year":"1990","returns":"-18.20%"},{"year":"1991","returns":"70.53%"},{"year":"1992","returns":"40.42%"},{"year":"1993","returns":"32.80%"},{"year":"1994","returns":"-12.35%"},{"year":"1995","returns":"42.31%"},{"year":"1996","returns":"43.13%"},{"year":"1997","returns":"17.43%"},{"year":"1998","returns":"15.83%"},{"year":"1999","returns":"31.82%"},{"year":"2000","returns":"-16.61%"},{"year":"2001","returns":"-27.07%"},{"year":"2002","returns":"-27.28%"},{"year":"2003","returns":"43.27%"},{"year":"2004","returns":"8.21%"},{"year":"2005","returns":"7.52%"},{"year":"2006","returns":"24.14%"},{"year":"2007","returns":"38.65%"},{"year":"2008","returns":"-45.33%"},{"year":"2009","returns":"23.70%"},{"year":"2010","returns":"39.43%"},{"year":"2011","returns":"4.88%"},{"year":"2012","returns":"19.86%"},{"year":"2013","returns":"47.04%"},{"year":"2014","returns":"11.55%"},{"year":"2015","returns":"5.80%"},{"year":"2016","returns":"14.34%"},{"year":"2017","returns":"35.09%"},{"year":"2018","returns":"-12.09%"},{"year":"2019","returns":"36.72%"},{"year":"2020","returns":"22.97%"},{"year":"2021","returns":"-0.29%"},{"year":"2022","returns":"4.88%"},{"year":"2023","returns":"0.02%"},{"year":"2024","returns":"11.57%"}]},"aux":14,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.54%","ui":"7.25","upi":"2.22","sharpe":"0.71","sortino":"2.33","downsidedeviation":"6.90%","treynor":"47.22","alpha":"18.20%","ftalpha":"-281.4","corr":"50.08%","r_squared":"25.08%","beta":"0.92"},"describe":{"name":"International Business Machines","sharesout":"924.6452","marketcap":"206,168.141","price":"222.97","security_type":"Stock","price_previous":"222.4","high_52":"233.411","low_52":"149.715","yield":"2.99%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.99%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"48.99%","oneday":"90.73%","fiveday":"6852.14%","onemonth":"-30.28%","threemonths":"70.19%","sixmonths":"69.02%","ninemonths":"33.28%","one":"48.99%","three":"29.89%","five":"16.00%","ten":"7.90%","ytd":"46.80%","inception":"8.62%"},"total":{"period":"48.93%","oneday":"0.26%","fiveday":"8.77%","onemonth":"-3.24%","threemonths":"14.68%","sixmonths":"30.52%","ninemonths":"24.30%","one":"48.93%","three":"118.73%","five":"109.64%","ten":"113.53%","ytd":"41.26%","inception":"1891.34%"},"years":[{"year":"1989","returns":"-19.44%"},{"year":"1990","returns":"25.68%"},{"year":"1991","returns":"-17.58%"},{"year":"1992","returns":"-40.01%"},{"year":"1993","returns":"15.83%"},{"year":"1994","returns":"32.27%"},{"year":"1995","returns":"25.69%"},{"year":"1996","returns":"67.66%"},{"year":"1997","returns":"39.32%"},{"year":"1998","returns":"77.49%"},{"year":"1999","returns":"17.57%"},{"year":"2000","returns":"-20.85%"},{"year":"2001","returns":"43.00%"},{"year":"2002","returns":"-35.47%"},{"year":"2003","returns":"20.49%"},{"year":"2004","returns":"7.19%"},{"year":"2005","returns":"-15.83%"},{"year":"2006","returns":"19.77%"},{"year":"2007","returns":"12.84%"},{"year":"2008","returns":"-20.76%"},{"year":"2009","returns":"58.61%"},{"year":"2010","returns":"14.28%"},{"year":"2011","returns":"26.34%"},{"year":"2012","returns":"4.17%"},{"year":"2013","returns":"-0.18%"},{"year":"2014","returns":"-12.39%"},{"year":"2015","returns":"-11.41%"},{"year":"2016","returns":"25.19%"},{"year":"2017","returns":"-3.98%"},{"year":"2018","returns":"-22.54%"},{"year":"2019","returns":"23.57%"},{"year":"2020","returns":"-1.19%"},{"year":"2021","returns":"11.57%"},{"year":"2022","returns":"10.70%"},{"year":"2023","returns":"21.88%"},{"year":"2024","returns":"41.26%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"INTC","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"14.65%","ui":"38.42","upi":"-1.98","sharpe":"-1.50","sortino":"-4.13","downsidedeviation":"18.40%","treynor":"92.22","alpha":"-34.06%","ftalpha":"-1,035.3","corr":"-12.74%","r_squared":"1.62%","beta":"-0.53"},"describe":{"name":"Intel","sharesout":"4313","marketcap":"105,668.500","price":"24.5","security_type":"Stock","price_previous":"24.44","high_52":"50.079","low_52":"18.89","yield":"1.53%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.53%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-43.17%","oneday":"85.62%","fiveday":"36.32%","onemonth":"167.20%","threemonths":"115.59%","sixmonths":"-37.96%","ninemonths":"-51.73%","one":"-43.17%","three":"-19.09%","five":"-13.61%","ten":"-1.08%","ytd":"-54.31%","inception":"11.55%"},"total":{"period":"-43.13%","oneday":"0.25%","fiveday":"0.62%","onemonth":"9.38%","threemonths":"21.89%","sixmonths":"-21.51%","ninemonths":"-42.39%","one":"-43.13%","three":"-46.96%","five":"-51.79%","ten":"-10.29%","ytd":"-50.58%","inception":"5112.77%"},"years":[{"year":"1989","returns":"45.22%"},{"year":"1990","returns":"11.70%"},{"year":"1991","returns":"27.29%"},{"year":"1992","returns":"77.75%"},{"year":"1993","returns":"43.02%"},{"year":"1994","returns":"3.42%"},{"year":"1995","returns":"78.18%"},{"year":"1996","returns":"131.26%"},{"year":"1997","returns":"7.45%"},{"year":"1998","returns":"69.03%"},{"year":"1999","returns":"39.06%"},{"year":"2000","returns":"-26.86%"},{"year":"2001","returns":"4.90%"},{"year":"2002","returns":"-50.31%"},{"year":"2003","returns":"106.62%"},{"year":"2004","returns":"-26.56%"},{"year":"2005","returns":"8.12%"},{"year":"2006","returns":"-17.18%"},{"year":"2007","returns":"34.22%"},{"year":"2008","returns":"-43.47%"},{"year":"2009","returns":"43.91%"},{"year":"2010","returns":"6.26%"},{"year":"2011","returns":"19.33%"},{"year":"2012","returns":"-12.93%"},{"year":"2013","returns":"30.91%"},{"year":"2014","returns":"44.28%"},{"year":"2015","returns":"-2.21%"},{"year":"2016","returns":"8.78%"},{"year":"2017","returns":"30.84%"},{"year":"2018","returns":"4.21%"},{"year":"2019","returns":"30.70%"},{"year":"2020","returns":"-14.70%"},{"year":"2021","returns":"6.02%"},{"year":"2022","returns":"-46.65%"},{"year":"2023","returns":"94.64%"},{"year":"2024","returns":"-50.58%"}]},"aux":16,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"4.39%","ui":"5.33","upi":"-5.17","sharpe":"-1.81","sortino":"-7.42","downsidedeviation":"3.72%","treynor":"-0.26","alpha":"-6.67%","ftalpha":"-500.0","corr":"19.40%","r_squared":"3.76%","beta":"0.24"},"describe":{"name":"Johnson & Johnson","sharesout":"2407.623","marketcap":"373,590.857","price":"155.17","security_type":"Stock","price_previous":"155.5","high_52":"167.38","low_52":"142.193","yield":"2.37%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.37%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.32%","oneday":"-41.49%","fiveday":"46.50%","onemonth":"-43.46%","threemonths":"-13.59%","sixmonths":"3.69%","ninemonths":"-2.31%","one":"5.32%","three":"1.69%","five":"5.24%","ten":"6.53%","ytd":"1.48%","inception":"12.54%"},"total":{"period":"5.31%","oneday":"-0.21%","fiveday":"0.76%","onemonth":"-5.07%","threemonths":"-3.70%","sixmonths":"1.86%","ninemonths":"-1.76%","one":"5.31%","three":"5.13%","five":"28.98%","ten":"88.07%","ytd":"1.33%","inception":"7073.83%"},"years":[{"year":"1989","returns":"42.62%"},{"year":"1990","returns":"23.39%"},{"year":"1991","returns":"62.33%"},{"year":"1992","returns":"-10.19%"},{"year":"1993","returns":"-8.92%"},{"year":"1994","returns":"24.99%"},{"year":"1995","returns":"59.16%"},{"year":"1996","returns":"18.11%"},{"year":"1997","returns":"34.31%"},{"year":"1998","returns":"28.99%"},{"year":"1999","returns":"12.46%"},{"year":"2000","returns":"14.24%"},{"year":"2001","returns":"14.01%"},{"year":"2002","returns":"-7.88%"},{"year":"2003","returns":"-2.11%"},{"year":"2004","returns":"25.17%"},{"year":"2005","returns":"-3.36%"},{"year":"2006","returns":"12.44%"},{"year":"2007","returns":"3.61%"},{"year":"2008","returns":"-7.77%"},{"year":"2009","returns":"11.28%"},{"year":"2010","returns":"-0.58%"},{"year":"2011","returns":"9.89%"},{"year":"2012","returns":"10.83%"},{"year":"2013","returns":"34.61%"},{"year":"2014","returns":"17.34%"},{"year":"2015","returns":"1.16%"},{"year":"2016","returns":"15.32%"},{"year":"2017","returns":"24.40%"},{"year":"2018","returns":"-5.14%"},{"year":"2019","returns":"16.21%"},{"year":"2020","returns":"10.85%"},{"year":"2021","returns":"11.45%"},{"year":"2022","returns":"5.97%"},{"year":"2023","returns":"-8.60%"},{"year":"2024","returns":"1.33%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.69%","ui":"3.34","upi":"9.94","sharpe":"1.43","sortino":"9.74","downsidedeviation":"3.40%","treynor":"50.79","alpha":"27.80%","ftalpha":"322.8","corr":"63.35%","r_squared":"40.13%","beta":"1.19"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2815.34","marketcap":"699,752.766","price":"248.55","security_type":"Stock","price_previous":"244.76","high_52":"248.55","low_52":"149.637","yield":"1.85%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.85%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"66.03%","oneday":"4723.33%","fiveday":"93.86%","onemonth":"211.03%","threemonths":"74.42%","sixmonths":"59.63%","ninemonths":"53.23%","one":"66.03%","three":"18.10%","five":"17.09%","ten":"18.46%","ytd":"56.44%","inception":"12.92%"},"total":{"period":"65.95%","oneday":"1.55%","fiveday":"1.32%","onemonth":"10.90%","threemonths":"15.41%","sixmonths":"26.78%","ninemonths":"38.15%","one":"65.95%","three":"64.53%","five":"119.64%","ten":"442.01%","ytd":"49.59%","inception":"8009.30%"},"years":[{"year":"1989","returns":"4.37%"},{"year":"1990","returns":"-60.24%"},{"year":"1991","returns":"107.62%"},{"year":"1992","returns":"88.03%"},{"year":"1993","returns":"7.35%"},{"year":"1994","returns":"-6.44%"},{"year":"1995","returns":"68.77%"},{"year":"1996","returns":"56.88%"},{"year":"1997","returns":"25.53%"},{"year":"1998","returns":"32.79%"},{"year":"1999","returns":"11.66%"},{"year":"2000","returns":"-10.04%"},{"year":"2001","returns":"-17.42%"},{"year":"2002","returns":"-30.71%"},{"year":"2003","returns":"60.28%"},{"year":"2004","returns":"9.97%"},{"year":"2005","returns":"5.74%"},{"year":"2006","returns":"25.60%"},{"year":"2007","returns":"-6.90%"},{"year":"2008","returns":"-25.13%"},{"year":"2009","returns":"34.36%"},{"year":"2010","returns":"2.30%"},{"year":"2011","returns":"-19.98%"},{"year":"2012","returns":"36.18%"},{"year":"2013","returns":"36.71%"},{"year":"2014","returns":"9.88%"},{"year":"2015","returns":"8.36%"},{"year":"2016","returns":"34.57%"},{"year":"2017","returns":"26.73%"},{"year":"2018","returns":"-6.65%"},{"year":"2019","returns":"47.27%"},{"year":"2020","returns":"-5.52%"},{"year":"2021","returns":"27.73%"},{"year":"2022","returns":"-12.61%"},{"year":"2023","returns":"30.63%"},{"year":"2024","returns":"49.59%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"3.64%","ui":"3.86","upi":"-5.21","sharpe":"-1.59","sortino":"-3.86","downsidedeviation":"5.20%","treynor":"42.39","alpha":"2.60%","ftalpha":"-224.9","corr":"17.03%","r_squared":"2.90%","beta":"0.17"},"describe":{"name":"Coca-Cola","sharesout":"4307.797","marketcap":"275,354.376","price":"63.92","security_type":"Stock","price_previous":"63.76","high_52":"72.517","low_52":"56.33","yield":"3.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.00%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"12.80%","oneday":"88.17%","fiveday":"475.82%","onemonth":"-59.75%","threemonths":"-25.10%","sixmonths":"5.88%","ninemonths":"9.22%","one":"12.80%","three":"8.07%","five":"7.08%","ten":"7.04%","ytd":"12.22%","inception":"12.03%"},"total":{"period":"12.78%","oneday":"0.25%","fiveday":"3.53%","onemonth":"-7.96%","threemonths":"-7.18%","sixmonths":"2.94%","ninemonths":"6.91%","one":"12.78%","three":"26.13%","five":"40.68%","ten":"97.24%","ytd":"10.93%","inception":"5987.62%"},"years":[{"year":"1989","returns":"77.08%"},{"year":"1990","returns":"22.75%"},{"year":"1991","returns":"75.35%"},{"year":"1992","returns":"5.77%"},{"year":"1993","returns":"8.28%"},{"year":"1994","returns":"17.47%"},{"year":"1995","returns":"46.19%"},{"year":"1996","returns":"43.25%"},{"year":"1997","returns":"27.89%"},{"year":"1998","returns":"1.32%"},{"year":"1999","returns":"-12.17%"},{"year":"2000","returns":"5.99%"},{"year":"2001","returns":"-21.46%"},{"year":"2002","returns":"-5.50%"},{"year":"2003","returns":"18.11%"},{"year":"2004","returns":"-16.11%"},{"year":"2005","returns":"-0.65%"},{"year":"2006","returns":"23.09%"},{"year":"2007","returns":"30.45%"},{"year":"2008","returns":"-24.11%"},{"year":"2009","returns":"30.24%"},{"year":"2010","returns":"19.03%"},{"year":"2011","returns":"9.44%"},{"year":"2012","returns":"6.51%"},{"year":"2013","returns":"17.24%"},{"year":"2014","returns":"5.26%"},{"year":"2015","returns":"5.12%"},{"year":"2016","returns":"-0.34%"},{"year":"2017","returns":"14.37%"},{"year":"2018","returns":"6.79%"},{"year":"2019","returns":"20.61%"},{"year":"2020","returns":"2.44%"},{"year":"2021","returns":"11.40%"},{"year":"2022","returns":"10.61%"},{"year":"2023","returns":"-4.46%"},{"year":"2024","returns":"10.93%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.15%","ui":"7.85","upi":"-3.50","sharpe":"-1.54","sortino":"-6.28","downsidedeviation":"4.37%","treynor":"0.44","alpha":"-4.42%","ftalpha":"-599.4","corr":"11.25%","r_squared":"1.27%","beta":"0.16"},"describe":{"name":"McDonald's","sharesout":"717.3432","marketcap":"208,230.383","price":"290.28","security_type":"Stock","price_previous":"288.47","high_52":"316.56","low_52":"244.391","yield":"2.30%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.30%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.45%","oneday":"384.42%","fiveday":"-33.42%","onemonth":"-58.75%","threemonths":"3.77%","sixmonths":"21.89%","ninemonths":"-0.17%","one":"5.45%","three":"7.04%","five":"11.08%","ten":"14.56%","ytd":"-0.37%","inception":"13.79%"},"total":{"period":"5.45%","oneday":"0.63%","fiveday":"-0.80%","onemonth":"-7.76%","threemonths":"0.96%","sixmonths":"10.57%","ninemonths":"-0.13%","one":"5.45%","three":"22.58%","five":"68.85%","ten":"288.28%","ytd":"-0.33%","inception":"10631.24%"},"years":[{"year":"1989","returns":"44.90%"},{"year":"1990","returns":"-14.68%"},{"year":"1991","returns":"31.91%"},{"year":"1992","returns":"29.42%"},{"year":"1993","returns":"17.87%"},{"year":"1994","returns":"3.47%"},{"year":"1995","returns":"55.34%"},{"year":"1996","returns":"1.19%"},{"year":"1997","returns":"5.94%"},{"year":"1998","returns":"61.76%"},{"year":"1999","returns":"5.43%"},{"year":"2000","returns":"-15.10%"},{"year":"2001","returns":"-21.51%"},{"year":"2002","returns":"-38.42%"},{"year":"2003","returns":"56.77%"},{"year":"2004","returns":"31.48%"},{"year":"2005","returns":"7.30%"},{"year":"2006","returns":"34.63%"},{"year":"2007","returns":"36.38%"},{"year":"2008","returns":"8.55%"},{"year":"2009","returns":"4.01%"},{"year":"2010","returns":"26.93%"},{"year":"2011","returns":"34.66%"},{"year":"2012","returns":"-10.07%"},{"year":"2013","returns":"13.61%"},{"year":"2014","returns":"-0.11%"},{"year":"2015","returns":"30.42%"},{"year":"2016","returns":"6.20%"},{"year":"2017","returns":"45.02%"},{"year":"2018","returns":"5.78%"},{"year":"2019","returns":"13.97%"},{"year":"2020","returns":"11.32%"},{"year":"2021","returns":"27.81%"},{"year":"2022","returns":"0.51%"},{"year":"2023","returns":"15.05%"},{"year":"2024","returns":"-0.33%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"10.20%","ui":"8.06","upi":"0.80","sharpe":"0.18","sortino":"0.71","downsidedeviation":"9.07%","treynor":"34.31","alpha":"6.73%","ftalpha":"-400.2","corr":"34.44%","r_squared":"11.86%","beta":"0.99"},"describe":{"name":"3M Company","sharesout":"544.5586","marketcap":"69,932.214","price":"128.42","security_type":"Stock","price_previous":"127.32","high_52":"138.692","low_52":"88.953","yield":"2.81%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.81%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"39.34%","oneday":"775.83%","fiveday":"-41.45%","onemonth":"-19.75%","threemonths":"3.66%","sixmonths":"64.65%","ninemonths":"58.49%","one":"39.34%","three":"-6.50%","five":"-1.27%","ten":"1.18%","ytd":"24.19%","inception":"9.36%"},"total":{"period":"39.30%","oneday":"0.86%","fiveday":"-1.06%","onemonth":"-1.99%","threemonths":"0.93%","sixmonths":"28.79%","ninemonths":"41.72%","one":"39.30%","three":"-18.23%","five":"-6.16%","ten":"12.43%","ytd":"21.52%","inception":"2445.49%"},"years":[{"year":"1989","returns":"33.02%"},{"year":"1990","returns":"11.63%"},{"year":"1991","returns":"15.06%"},{"year":"1992","returns":"9.17%"},{"year":"1993","returns":"11.46%"},{"year":"1994","returns":"1.52%"},{"year":"1995","returns":"28.44%"},{"year":"1996","returns":"33.29%"},{"year":"1997","returns":"1.20%"},{"year":"1998","returns":"-11.07%"},{"year":"1999","returns":"41.10%"},{"year":"2000","returns":"26.21%"},{"year":"2001","returns":"0.16%"},{"year":"2002","returns":"6.39%"},{"year":"2003","returns":"40.63%"},{"year":"2004","returns":"-1.75%"},{"year":"2005","returns":"-3.51%"},{"year":"2006","returns":"2.98%"},{"year":"2007","returns":"10.72%"},{"year":"2008","returns":"-29.80%"},{"year":"2009","returns":"48.53%"},{"year":"2010","returns":"7.07%"},{"year":"2011","returns":"-2.84%"},{"year":"2012","returns":"16.67%"},{"year":"2013","returns":"54.46%"},{"year":"2014","returns":"19.99%"},{"year":"2015","returns":"-5.91%"},{"year":"2016","returns":"21.72%"},{"year":"2017","returns":"34.92%"},{"year":"2018","returns":"-16.91%"},{"year":"2019","returns":"-4.26%"},{"year":"2020","returns":"2.79%"},{"year":"2021","returns":"4.87%"},{"year":"2022","returns":"-29.60%"},{"year":"2023","returns":"-3.33%"},{"year":"2024","returns":"21.52%"}]},"aux":21,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.03%","ui":"10.26","upi":"-3.19","sharpe":"-1.57","sortino":"-5.19","downsidedeviation":"6.31%","treynor":"-28.65","alpha":"-10.30%","ftalpha":"-779.7","corr":"10.80%","r_squared":"1.17%","beta":"0.18"},"describe":{"name":"Merck & Company","sharesout":"2534.809","marketcap":"251,402.357","price":"99.18","security_type":"Stock","price_previous":"99.86","high_52":"132.098","low_52":"96.31","yield":"3.11%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.11%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"0.13%","oneday":"-82.16%","fiveday":"339.92%","onemonth":"-54.86%","threemonths":"-45.18%","sixmonths":"-40.86%","ninemonths":"-27.74%","one":"0.13%","three":"9.87%","five":"6.21%","ten":"8.48%","ytd":"-8.07%","inception":"12.70%"},"total":{"period":"0.13%","oneday":"-0.68%","fiveday":"2.98%","onemonth":"-7.00%","threemonths":"-14.35%","sixmonths":"-23.39%","ninemonths":"-21.81%","one":"0.13%","three":"32.54%","five":"35.02%","ten":"125.38%","ytd":"-7.29%","inception":"7470.99%"},"years":[{"year":"1989","returns":"54.58%"},{"year":"1990","returns":"6.42%"},{"year":"1991","returns":"51.86%"},{"year":"1992","returns":"-0.77%"},{"year":"1993","returns":"10.62%"},{"year":"1994","returns":"11.36%"},{"year":"1995","returns":"51.84%"},{"year":"1996","returns":"20.94%"},{"year":"1997","returns":"94.97%"},{"year":"1998","returns":"79.63%"},{"year":"1999","returns":"-22.56%"},{"year":"2000","returns":"35.53%"},{"year":"2001","returns":"-35.92%"},{"year":"2002","returns":"-36.41%"},{"year":"2003","returns":"-19.11%"},{"year":"2004","returns":"21.56%"},{"year":"2005","returns":"0.95%"},{"year":"2006","returns":"14.63%"},{"year":"2007","returns":"13.66%"},{"year":"2008","returns":"-35.15%"},{"year":"2009","returns":"118.42%"},{"year":"2010","returns":"2.86%"},{"year":"2011","returns":"9.54%"},{"year":"2012","returns":"13.12%"},{"year":"2013","returns":"26.80%"},{"year":"2014","returns":"16.95%"},{"year":"2015","returns":"-3.87%"},{"year":"2016","returns":"15.05%"},{"year":"2017","returns":"-1.47%"},{"year":"2018","returns":"39.99%"},{"year":"2019","returns":"22.26%"},{"year":"2020","returns":"-7.21%"},{"year":"2021","returns":"-2.92%"},{"year":"2022","returns":"49.38%"},{"year":"2023","returns":"1.00%"},{"year":"2024","returns":"-7.29%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.65%","ui":"6.58","upi":"-3.30","sharpe":"-1.11","sortino":"-4.27","downsidedeviation":"5.08%","treynor":"6.36","alpha":"-19.35%","ftalpha":"-635.7","corr":"57.46%","r_squared":"33.01%","beta":"0.91"},"describe":{"name":"Microsoft","sharesout":"7434.881","marketcap":"3,100,345.377","price":"417","security_type":"Stock","price_previous":"412.87","high_52":"465.792","low_52":"363.236","yield":"0.74%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.74%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.19%","oneday":"1131.44%","fiveday":"41.05%","onemonth":"-22.19%","threemonths":"2.15%","sixmonths":"-5.39%","ninemonths":"2.47%","one":"11.19%","three":"8.00%","five":"23.92%","ten":"26.11%","ytd":"13.10%","inception":"23.34%"},"total":{"period":"11.18%","oneday":"1.00%","fiveday":"0.68%","onemonth":"-2.26%","threemonths":"0.55%","sixmonths":"-2.77%","ninemonths":"1.86%","one":"11.18%","three":"25.90%","five":"191.46%","ten":"912.14%","ytd":"11.71%","inception":"197530.30%"},"years":[{"year":"1989","returns":"63.48%"},{"year":"1990","returns":"72.87%"},{"year":"1991","returns":"121.69%"},{"year":"1992","returns":"15.13%"},{"year":"1993","returns":"-5.55%"},{"year":"1994","returns":"51.63%"},{"year":"1995","returns":"43.56%"},{"year":"1996","returns":"88.30%"},{"year":"1997","returns":"56.44%"},{"year":"1998","returns":"114.60%"},{"year":"1999","returns":"68.36%"},{"year":"2000","returns":"-62.84%"},{"year":"2001","returns":"52.72%"},{"year":"2002","returns":"-21.96%"},{"year":"2003","returns":"6.81%"},{"year":"2004","returns":"8.92%"},{"year":"2005","returns":"-0.95%"},{"year":"2006","returns":"15.83%"},{"year":"2007","returns":"20.83%"},{"year":"2008","returns":"-44.39%"},{"year":"2009","returns":"60.50%"},{"year":"2010","returns":"-6.53%"},{"year":"2011","returns":"-4.52%"},{"year":"2012","returns":"4.94%"},{"year":"2013","returns":"44.28%"},{"year":"2014","returns":"27.55%"},{"year":"2015","returns":"22.70%"},{"year":"2016","returns":"15.07%"},{"year":"2017","returns":"40.72%"},{"year":"2018","returns":"20.80%"},{"year":"2019","returns":"57.57%"},{"year":"2020","returns":"42.53%"},{"year":"2021","returns":"52.48%"},{"year":"2022","returns":"-28.02%"},{"year":"2023","returns":"58.19%"},{"year":"2024","returns":"11.71%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"9.87%","ui":"27.01","upi":"-2.22","sharpe":"-1.76","sortino":"-5.28","downsidedeviation":"11.38%","treynor":"-1502.21","alpha":"-33.17%","ftalpha":"-1,000.7","corr":"0.78%","r_squared":"0.01%","beta":"0.02"},"describe":{"name":"Nike-B","sharesout":"1488.496","marketcap":"115,209.593","price":"77.4","security_type":"Stock","price_previous":"75.1","high_52":"121.168","low_52":"70.768","yield":"1.91%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.91%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-27.20%","oneday":"9999.99%","fiveday":"62.36%","onemonth":"-42.61%","threemonths":"-23.86%","sixmonths":"-28.44%","ninemonths":"-32.15%","one":"-27.20%","three":"-22.79%","five":"-2.62%","ten":"5.94%","ytd":"-30.42%","inception":"17.16%"},"total":{"period":"-27.17%","oneday":"3.06%","fiveday":"0.97%","onemonth":"-4.94%","threemonths":"-6.78%","sixmonths":"-15.61%","ninemonths":"-25.45%","one":"-27.17%","three":"-53.90%","five":"-12.40%","ten":"77.82%","ytd":"-27.84%","inception":"30736.65%"},"years":[{"year":"1989","returns":"104.09%"},{"year":"1990","returns":"53.01%"},{"year":"1991","returns":"82.02%"},{"year":"1992","returns":"15.76%"},{"year":"1993","returns":"-43.50%"},{"year":"1994","returns":"63.60%"},{"year":"1995","returns":"88.75%"},{"year":"1996","returns":"73.54%"},{"year":"1997","returns":"-34.37%"},{"year":"1998","returns":"5.06%"},{"year":"1999","returns":"23.33%"},{"year":"2000","returns":"13.96%"},{"year":"2001","returns":"1.91%"},{"year":"2002","returns":"-20.11%"},{"year":"2003","returns":"55.63%"},{"year":"2004","returns":"33.94%"},{"year":"2005","returns":"-3.09%"},{"year":"2006","returns":"15.84%"},{"year":"2007","returns":"31.53%"},{"year":"2008","returns":"-19.35%"},{"year":"2009","returns":"32.08%"},{"year":"2010","returns":"31.23%"},{"year":"2011","returns":"14.48%"},{"year":"2012","returns":"8.20%"},{"year":"2013","returns":"54.50%"},{"year":"2014","returns":"23.76%"},{"year":"2015","returns":"31.39%"},{"year":"2016","returns":"-17.71%"},{"year":"2017","returns":"24.70%"},{"year":"2018","returns":"19.86%"},{"year":"2019","returns":"38.10%"},{"year":"2020","returns":"40.96%"},{"year":"2021","returns":"18.70%"},{"year":"2022","returns":"-29.04%"},{"year":"2023","returns":"-6.04%"},{"year":"2024","returns":"-27.84%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"4.49%","ui":"2.83","upi":"-4.67","sharpe":"-0.85","sortino":"-5.10","downsidedeviation":"2.60%","treynor":"34.50","alpha":"2.89%","ftalpha":"227.1","corr":"32.68%","r_squared":"10.68%","beta":"0.41"},"describe":{"name":"Procter & Gamble","sharesout":"2355.042","marketcap":"415,146.801","price":"176.28","security_type":"Stock","price_previous":"172.75","high_52":"176.751","low_52":"140.421","yield":"2.25%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.25%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"19.65%","oneday":"9999.99%","fiveday":"614.76%","onemonth":"51.77%","threemonths":"17.36%","sixmonths":"12.79%","ninemonths":"15.88%","one":"19.65%","three":"8.73%","five":"10.67%","ten":"10.21%","ytd":"26.19%","inception":"13.32%"},"total":{"period":"19.63%","oneday":"2.04%","fiveday":"3.98%","onemonth":"3.88%","threemonths":"4.21%","sixmonths":"6.30%","ninemonths":"11.81%","one":"19.63%","three":"28.47%","five":"65.83%","ten":"163.80%","ytd":"23.28%","inception":"9114.85%"},"years":[{"year":"1989","returns":"66.76%"},{"year":"1990","returns":"26.36%"},{"year":"1991","returns":"11.03%"},{"year":"1992","returns":"16.76%"},{"year":"1993","returns":"8.79%"},{"year":"1994","returns":"11.32%"},{"year":"1995","returns":"36.80%"},{"year":"1996","returns":"32.19%"},{"year":"1997","returns":"50.47%"},{"year":"1998","returns":"15.88%"},{"year":"1999","returns":"21.56%"},{"year":"2000","returns":"-27.09%"},{"year":"2001","returns":"3.12%"},{"year":"2002","returns":"10.67%"},{"year":"2003","returns":"18.48%"},{"year":"2004","returns":"12.38%"},{"year":"2005","returns":"7.18%"},{"year":"2006","returns":"13.36%"},{"year":"2007","returns":"16.63%"},{"year":"2008","returns":"-13.77%"},{"year":"2009","returns":"1.20%"},{"year":"2010","returns":"9.36%"},{"year":"2011","returns":"7.04%"},{"year":"2012","returns":"5.18%"},{"year":"2013","returns":"23.69%"},{"year":"2014","returns":"15.42%"},{"year":"2015","returns":"-9.95%"},{"year":"2016","returns":"9.37%"},{"year":"2017","returns":"12.69%"},{"year":"2018","returns":"3.62%"},{"year":"2019","returns":"39.70%"},{"year":"2020","returns":"14.15%"},{"year":"2021","returns":"20.54%"},{"year":"2022","returns":"-5.04%"},{"year":"2023","returns":"-0.85%"},{"year":"2024","returns":"23.28%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.64%","ui":"5.20","upi":"3.68","sharpe":"0.83","sortino":"5.10","downsidedeviation":"3.75%","treynor":"41.87","alpha":"16.00%","ftalpha":"63.9","corr":"59.50%","r_squared":"35.40%","beta":"1.11"},"describe":{"name":"Travelers Companies","sharesout":"227.019","marketcap":"59,585.677","price":"262.47","security_type":"Stock","price_previous":"260.81","high_52":"265.45","low_52":"172.708","yield":"1.56%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.56%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"52.04%","oneday":"395.52%","fiveday":"37.46%","onemonth":"14.64%","threemonths":"109.58%","sixmonths":"48.80%","ninemonths":"26.83%","one":"52.04%","three":"21.31%","five":"16.87%","ten":"12.27%","ytd":"45.00%","inception":"12.46%"},"total":{"period":"51.97%","oneday":"0.64%","fiveday":"0.63%","onemonth":"1.25%","threemonths":"21.01%","sixmonths":"22.34%","ninemonths":"19.72%","one":"51.97%","three":"78.27%","five":"117.62%","ten":"217.37%","ytd":"39.71%","inception":"6912.29%"},"years":[{"year":"1989","returns":"41.57%"},{"year":"1990","returns":"10.66%"},{"year":"1991","returns":"20.82%"},{"year":"1992","returns":"9.60%"},{"year":"1993","returns":"20.66%"},{"year":"1994","returns":"3.29%"},{"year":"1995","returns":"28.11%"},{"year":"1996","returns":"8.75%"},{"year":"1997","returns":"43.47%"},{"year":"1998","returns":"-12.95%"},{"year":"1999","returns":"-0.02%"},{"year":"2000","returns":"65.58%"},{"year":"2001","returns":"-16.95%"},{"year":"2002","returns":"-20.04%"},{"year":"2003","returns":"20.21%"},{"year":"2004","returns":"-3.15%"},{"year":"2005","returns":"23.20%"},{"year":"2006","returns":"22.90%"},{"year":"2007","returns":"2.37%"},{"year":"2008","returns":"-13.77%"},{"year":"2009","returns":"13.46%"},{"year":"2010","returns":"14.81%"},{"year":"2011","returns":"9.25%"},{"year":"2012","returns":"24.03%"},{"year":"2013","returns":"29.07%"},{"year":"2014","returns":"19.60%"},{"year":"2015","returns":"9.09%"},{"year":"2016","returns":"10.95%"},{"year":"2017","returns":"13.37%"},{"year":"2018","returns":"-9.65%"},{"year":"2019","returns":"17.01%"},{"year":"2020","returns":"5.36%"},{"year":"2021","returns":"13.97%"},{"year":"2022","returns":"22.41%"},{"year":"2023","returns":"3.94%"},{"year":"2024","returns":"39.71%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"7.20%","ui":"7.64","upi":"-2.95","sharpe":"-0.90","sortino":"-5.67","downsidedeviation":"3.98%","treynor":"-39.70","alpha":"8.40%","ftalpha":"-481.7","corr":"-6.16%","r_squared":"0.38%","beta":"-0.12"},"describe":{"name":"UnitedHealth Group","sharesout":"923.4182","marketcap":"545,620.107","price":"590.87","security_type":"Stock","price_previous":"597.49","high_52":"625.25","low_52":"435.77","yield":"1.35%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.35%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"10.34%","oneday":"-93.98%","fiveday":"-10.95%","onemonth":"48.75%","threemonths":"9.90%","sixmonths":"29.97%","ninemonths":"18.28%","one":"10.34%","three":"12.15%","five":"18.14%","ten":"21.72%","ytd":"15.18%","inception":"27.38%"},"total":{"period":"10.33%","oneday":"-1.11%","fiveday":"-0.23%","onemonth":"3.69%","threemonths":"2.46%","sixmonths":"14.23%","ninemonths":"13.56%","one":"10.33%","three":"40.94%","five":"129.68%","ten":"610.88%","ytd":"13.56%","inception":"635244.10%"},"years":[{"year":"1989","returns":"169.64%"},{"year":"1990","returns":"92.05%"},{"year":"1991","returns":"220.34%"},{"year":"1992","returns":"52.80%"},{"year":"1993","returns":"33.46%"},{"year":"1994","returns":"19.00%"},{"year":"1995","returns":"45.00%"},{"year":"1996","returns":"-31.14%"},{"year":"1997","returns":"10.51%"},{"year":"1998","returns":"-13.31%"},{"year":"1999","returns":"23.44%"},{"year":"2000","returns":"131.20%"},{"year":"2001","returns":"15.36%"},{"year":"2002","returns":"18.03%"},{"year":"2003","returns":"39.40%"},{"year":"2004","returns":"51.38%"},{"year":"2005","returns":"41.18%"},{"year":"2006","returns":"-13.49%"},{"year":"2007","returns":"8.38%"},{"year":"2008","returns":"-54.26%"},{"year":"2009","returns":"14.75%"},{"year":"2010","returns":"19.89%"},{"year":"2011","returns":"42.19%"},{"year":"2012","returns":"8.16%"},{"year":"2013","returns":"41.03%"},{"year":"2014","returns":"36.46%"},{"year":"2015","returns":"18.26%"},{"year":"2016","returns":"38.41%"},{"year":"2017","returns":"39.82%"},{"year":"2018","returns":"14.52%"},{"year":"2019","returns":"19.99%"},{"year":"2020","returns":"21.20%"},{"year":"2021","returns":"45.21%"},{"year":"2022","returns":"6.95%"},{"year":"2023","returns":"0.79%"},{"year":"2024","returns":"13.56%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"4.79%","ui":"4.90","upi":"-2.00","sharpe":"-0.59","sortino":"-3.46","downsidedeviation":"2.83%","treynor":"23.65","alpha":"-2.89%","ftalpha":"-219.5","corr":"55.54%","r_squared":"30.84%","beta":"0.75"},"describe":{"name":"Visa Inc","sharesout":"1941.686","marketcap":"601,767.351","price":"309.92","security_type":"Stock","price_previous":"309.9","high_52":"312.16","low_52":"251.014","yield":"0.69%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.69%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"23.11%","oneday":"1.64%","fiveday":"4.67%","onemonth":"158.13%","threemonths":"77.22%","sixmonths":"27.01%","ninemonths":"13.21%","one":"23.11%","three":"17.54%","five":"12.37%","ten":"18.03%","ytd":"22.41%","inception":"21.24%"},"total":{"period":"23.09%","oneday":"0.01%","fiveday":"0.09%","onemonth":"9.03%","threemonths":"15.89%","sixmonths":"12.90%","ninemonths":"9.85%","one":"23.09%","three":"62.19%","five":"78.93%","ten":"422.97%","ytd":"19.95%","inception":"2368.50%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"-6.84%"},{"year":"2009","returns":"67.85%"},{"year":"2010","returns":"-18.99%"},{"year":"2011","returns":"45.43%"},{"year":"2012","returns":"50.47%"},{"year":"2013","returns":"48.05%"},{"year":"2014","returns":"18.63%"},{"year":"2015","returns":"19.13%"},{"year":"2016","returns":"1.37%"},{"year":"2017","returns":"47.17%"},{"year":"2018","returns":"16.48%"},{"year":"2019","returns":"43.32%"},{"year":"2020","returns":"17.13%"},{"year":"2021","returns":"-0.32%"},{"year":"2022","returns":"-3.39%"},{"year":"2023","returns":"26.31%"},{"year":"2024","returns":"19.95%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"6.07%","ui":"4.24","upi":"-2.26","sharpe":"-0.46","sortino":"-2.69","downsidedeviation":"3.58%","treynor":"27.40","alpha":"-0.07%","ftalpha":"-184.0","corr":"38.19%","r_squared":"14.58%","beta":"0.65"},"describe":{"name":"Verizon Communications","sharesout":"4209.626","marketcap":"181,645.368","price":"43.15","security_type":"Stock","price_previous":"42.5","high_52":"44.508","low_52":"34.671","yield":"6.19%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"6.19%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"23.28%","oneday":"4500.53%","fiveday":"495.94%","onemonth":"53.36%","threemonths":"31.19%","sixmonths":"24.89%","ninemonths":"14.96%","one":"23.28%","three":"0.40%","five":"-0.97%","ten":"3.60%","ytd":"24.86%","inception":"7.83%"},"total":{"period":"23.26%","oneday":"1.53%","fiveday":"3.60%","onemonth":"3.98%","threemonths":"7.24%","sixmonths":"11.94%","ninemonths":"11.13%","one":"23.26%","three":"1.20%","five":"-4.73%","ten":"42.35%","ytd":"22.11%","inception":"1430.68%"},"years":[{"year":"1989","returns":"62.52%"},{"year":"1990","returns":"0.96%"},{"year":"1991","returns":"-5.22%"},{"year":"1992","returns":"12.47%"},{"year":"1993","returns":"21.22%"},{"year":"1994","returns":"-11.61%"},{"year":"1995","returns":"41.38%"},{"year":"1996","returns":"1.36%"},{"year":"1997","returns":"46.70%"},{"year":"1998","returns":"22.54%"},{"year":"1999","returns":"16.98%"},{"year":"2000","returns":"-16.38%"},{"year":"2001","returns":"-2.51%"},{"year":"2002","returns":"-15.18%"},{"year":"2003","returns":"-5.60%"},{"year":"2004","returns":"20.25%"},{"year":"2005","returns":"-22.19%"},{"year":"2006","returns":"34.62%"},{"year":"2007","returns":"22.19%"},{"year":"2008","returns":"-18.03%"},{"year":"2009","returns":"3.84%"},{"year":"2010","returns":"22.54%"},{"year":"2011","returns":"18.23%"},{"year":"2012","returns":"13.18%"},{"year":"2013","returns":"18.64%"},{"year":"2014","returns":"-0.56%"},{"year":"2015","returns":"3.61%"},{"year":"2016","returns":"20.72%"},{"year":"2017","returns":"4.01%"},{"year":"2018","returns":"11.25%"},{"year":"2019","returns":"13.87%"},{"year":"2020","returns":"-0.12%"},{"year":"2021","returns":"-7.53%"},{"year":"2022","returns":"-20.01%"},{"year":"2023","returns":"2.77%"},{"year":"2024","returns":"22.11%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"8876","juliandate":"45252","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"},"risk":{"sd":"5.00%","ui":"1.70","upi":"26.45","sharpe":"2.60","sortino":"10.55","downsidedeviation":"4.27%","treynor":"61.68","alpha":"40.16%","ftalpha":"1,212.6","corr":"83.33%","r_squared":"69.43%","beta":"1.18"},"describe":{"name":"Walmart Inc","sharesout":"8038.251","marketcap":"726,979.440","price":"90.44","security_type":"Stock","price_previous":"88.39","high_52":"90.44","low_52":"49.804","yield":"1.32%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.32%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"9127","strdate":"11/21/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"fiveday":{"dtestart":{"marketdate":"9123","strdate":"11/15/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"onemonth":{"dtestart":{"marketdate":"9105","strdate":"10/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"threemonths":{"dtestart":{"marketdate":"9063","strdate":"8/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"sixmonths":{"dtestart":{"marketdate":"9000","strdate":"5/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ninemonths":{"dtestart":{"marketdate":"8937","strdate":"2/22/2024"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"one":{"dtestart":{"marketdate":"8876","strdate":"11/22/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"three":{"dtestart":{"marketdate":"8373","strdate":"11/22/2021"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"five":{"dtestart":{"marketdate":"7870","strdate":"11/22/2019"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ten":{"dtestart":{"marketdate":"6611","strdate":"11/21/2014"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"9128","juliandate":"45618","strdate":"11/22/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"77.88%","oneday":"9999.99%","fiveday":"3475.92%","onemonth":"192.06%","threemonths":"100.69%","sixmonths":"91.35%","ninemonths":"80.18%","one":"77.88%","three":"25.19%","five":"19.74%","ten":"14.70%","ytd":"84.78%","inception":"14.15%"},"total":{"period":"77.78%","oneday":"2.32%","fiveday":"7.35%","onemonth":"10.27%","threemonths":"19.66%","sixmonths":"39.00%","ninemonths":"56.18%","one":"77.78%","three":"95.90%","five":"145.58%","ten":"292.81%","ytd":"73.77%","inception":"11894.70%"},"years":[{"year":"1989","returns":"43.91%"},{"year":"1990","returns":"35.40%"},{"year":"1991","returns":"95.43%"},{"year":"1992","returns":"9.09%"},{"year":"1993","returns":"-21.50%"},{"year":"1994","returns":"-14.43%"},{"year":"1995","returns":"5.58%"},{"year":"1996","returns":"3.11%"},{"year":"1997","returns":"74.68%"},{"year":"1998","returns":"107.57%"},{"year":"1999","returns":"70.43%"},{"year":"2000","returns":"-22.79%"},{"year":"2001","returns":"8.95%"},{"year":"2002","returns":"-11.76%"},{"year":"2003","returns":"5.73%"},{"year":"2004","returns":"0.50%"},{"year":"2005","returns":"-10.30%"},{"year":"2006","returns":"0.13%"},{"year":"2007","returns":"4.91%"},{"year":"2008","returns":"19.99%"},{"year":"2009","returns":"-2.58%"},{"year":"2010","returns":"3.23%"},{"year":"2011","returns":"13.86%"},{"year":"2012","returns":"16.33%"},{"year":"2013","returns":"18.17%"},{"year":"2014","returns":"11.86%"},{"year":"2015","returns":"-26.64%"},{"year":"2016","returns":"16.04%"},{"year":"2017","returns":"46.54%"},{"year":"2018","returns":"-3.43%"},{"year":"2019","returns":"30.16%"},{"year":"2020","returns":"23.34%"},{"year":"2021","returns":"1.97%"},{"year":"2022","returns":"-0.47%"},{"year":"2023","returns":"12.89%"},{"year":"2024","returns":"73.77%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}