{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"9.454%","ui":"14.208","upi":"-0.565","sharpe":"-0.245","sortino":"-0.527","downsidedeviation":"4.393%","treynor":"0.344","alpha":"3.478%","ftalpha":"-523.3","corr":"9.800%","r_squared":"0.960%","beta":"0.170"},"describe":{"name":"Apple Inc","sharesout":"14776.35","marketcap":"4,043,843.903","price":"273.67","security_type":"Stock","price_previous":"272.19","high_52":"286.19","low_52":"171.845","yield":"0.376%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.376%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"10.142%","oneday":"292.695%","fiveday":"-56.948%","onemonth":"25.409%","threemonths":"54.025%","sixmonths":"92.739%","ninemonths":"37.933%","one":"10.142%","three":"28.184%","five":"17.364%","ten":"27.699%","ytd":"10.161%","inception":"20.446%"},"total":{"period":"10.047%","oneday":"0.544%","fiveday":"-1.657%","onemonth":"1.903%","threemonths":"11.582%","sixmonths":"39.509%","ninemonths":"27.572%","one":"10.047%","three":"109.844%","five":"121.937%","ten":"1044.775%","ytd":"9.771%","inception":"102015.700%"},"years":[{"year":"1989","returns":"-11.470%"},{"year":"1990","returns":"23.482%"},{"year":"1991","returns":"32.459%"},{"year":"1992","returns":"6.931%"},{"year":"1993","returns":"-50.463%"},{"year":"1994","returns":"35.047%"},{"year":"1995","returns":"-17.301%"},{"year":"1996","returns":"-34.310%"},{"year":"1997","returns":"-37.580%"},{"year":"1998","returns":"213.265%"},{"year":"1999","returns":"151.140%"},{"year":"2000","returns":"-71.077%"},{"year":"2001","returns":"47.085%"},{"year":"2002","returns":"-34.451%"},{"year":"2003","returns":"48.837%"},{"year":"2004","returns":"201.875%"},{"year":"2005","returns":"123.188%"},{"year":"2006","returns":"17.996%"},{"year":"2007","returns":"133.530%"},{"year":"2008","returns":"-56.910%"},{"year":"2009","returns":"146.875%"},{"year":"2010","returns":"53.070%"},{"year":"2011","returns":"25.553%"},{"year":"2012","returns":"32.587%"},{"year":"2013","returns":"8.060%"},{"year":"2014","returns":"40.622%"},{"year":"2015","returns":"-3.020%"},{"year":"2016","returns":"12.481%"},{"year":"2017","returns":"48.479%"},{"year":"2018","returns":"-5.392%"},{"year":"2019","returns":"88.965%"},{"year":"2020","returns":"82.310%"},{"year":"2021","returns":"34.648%"},{"year":"2022","returns":"-26.404%"},{"year":"2023","returns":"49.004%"},{"year":"2024","returns":"30.705%"},{"year":"2025","returns":"9.771%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.972%","ui":"9.229","upi":"1.250","sharpe":"0.418","sortino":"0.641","downsidedeviation":"5.197%","treynor":"2.387","alpha":"23.921%","ftalpha":"651.8","corr":"7.291%","r_squared":"0.532%","beta":"0.106"},"describe":{"name":"Amgen","sharesout":"538.4807","marketcap":"176,287.814","price":"327.38","security_type":"Stock","price_previous":"324.42","high_52":"345.46","low_52":"250.462","yield":"2.908%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.908%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"29.710%","oneday":"888.554%","fiveday":"351.706%","onemonth":"-36.520%","threemonths":"76.549%","sixmonths":"31.154%","ninemonths":"8.242%","one":"29.710%","three":"10.747%","five":"10.945%","ten":"10.775%","ytd":"30.972%","inception":"19.471%"},"total":{"period":"29.409%","oneday":"0.912%","fiveday":"3.034%","onemonth":"-3.713%","threemonths":"15.514%","sixmonths":"14.753%","ninemonths":"6.180%","one":"29.409%","three":"35.626%","five":"67.723%","ten":"177.387%","ytd":"29.682%","inception":"75333.190%"},"years":[{"year":"1989","returns":"45.322%"},{"year":"1990","returns":"153.934%"},{"year":"1991","returns":"265.070%"},{"year":"1992","returns":"-6.775%"},{"year":"1993","returns":"-29.912%"},{"year":"1994","returns":"19.202%"},{"year":"1995","returns":"101.288%"},{"year":"1996","returns":"-8.426%"},{"year":"1997","returns":"-0.473%"},{"year":"1998","returns":"93.196%"},{"year":"1999","returns":"129.763%"},{"year":"2000","returns":"6.460%"},{"year":"2001","returns":"-11.731%"},{"year":"2002","returns":"-14.352%"},{"year":"2003","returns":"27.824%"},{"year":"2004","returns":"3.819%"},{"year":"2005","returns":"22.933%"},{"year":"2006","returns":"-13.379%"},{"year":"2007","returns":"-32.016%"},{"year":"2008","returns":"24.356%"},{"year":"2009","returns":"-2.045%"},{"year":"2010","returns":"-2.950%"},{"year":"2011","returns":"18.177%"},{"year":"2012","returns":"36.231%"},{"year":"2013","returns":"34.804%"},{"year":"2014","returns":"42.318%"},{"year":"2015","returns":"3.971%"},{"year":"2016","returns":"-7.548%"},{"year":"2017","returns":"22.249%"},{"year":"2018","returns":"15.171%"},{"year":"2019","returns":"27.621%"},{"year":"2020","returns":"-1.999%"},{"year":"2021","returns":"0.875%"},{"year":"2022","returns":"20.428%"},{"year":"2023","returns":"13.473%"},{"year":"2024","returns":"-6.760%"},{"year":"2025","returns":"29.682%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"9.998%","ui":"12.458","upi":"-1.311","sharpe":"-0.472","sortino":"-1.203","downsidedeviation":"3.919%","treynor":"-0.016","alpha":"-24.174%","ftalpha":"-647.3","corr":"85.563%","r_squared":"73.210%","beta":"1.566"},"describe":{"name":"Amazon com","sharesout":"10690.22","marketcap":"2,430,421.582","price":"227.35","security_type":"Stock","price_previous":"226.76","high_52":"254","low_52":"167.32","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.835%","oneday":"92.604%","fiveday":"29.443%","onemonth":"28.244%","threemonths":"-6.850%","sixmonths":"14.217%","ninemonths":"22.026%","one":"1.835%","three":"39.082%","five":"7.299%","ten":"21.282%","ytd":"3.769%","inception":"31.264%"},"total":{"period":"1.818%","oneday":"0.260%","fiveday":"0.513%","onemonth":"2.093%","threemonths":"-1.784%","sixmonths":"6.978%","ninemonths":"16.268%","one":"1.818%","three":"167.723%","five":"42.020%","ten":"584.645%","ytd":"3.628%","inception":"234281.400%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"158.763%"},{"year":"1998","returns":"966.534%"},{"year":"1999","returns":"42.174%"},{"year":"2000","returns":"-79.559%"},{"year":"2001","returns":"-30.463%"},{"year":"2002","returns":"74.492%"},{"year":"2003","returns":"178.708%"},{"year":"2004","returns":"-15.811%"},{"year":"2005","returns":"6.411%"},{"year":"2006","returns":"-16.292%"},{"year":"2007","returns":"134.769%"},{"year":"2008","returns":"-44.646%"},{"year":"2009","returns":"162.324%"},{"year":"2010","returns":"33.809%"},{"year":"2011","returns":"-3.833%"},{"year":"2012","returns":"44.922%"},{"year":"2013","returns":"58.965%"},{"year":"2014","returns":"-22.173%"},{"year":"2015","returns":"117.779%"},{"year":"2016","returns":"10.942%"},{"year":"2017","returns":"55.957%"},{"year":"2018","returns":"28.434%"},{"year":"2019","returns":"23.027%"},{"year":"2020","returns":"76.256%"},{"year":"2021","returns":"2.377%"},{"year":"2022","returns":"-49.615%"},{"year":"2023","returns":"80.881%"},{"year":"2024","returns":"44.393%"},{"year":"2025","returns":"3.628%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"9.131%","ui":"9.621","upi":"1.248","sharpe":"0.380","sortino":"1.071","downsidedeviation":"3.238%","treynor":"0.188","alpha":"6.814%","ftalpha":"-67.4","corr":"82.267%","r_squared":"67.678%","beta":"1.375"},"describe":{"name":"American Express","sharesout":"688.8517","marketcap":"259,359.560","price":"376.51","security_type":"Stock","price_previous":"375.52","high_52":"384.89","low_52":"230.216","yield":"0.839%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.839%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"30.180%","oneday":"94.287%","fiveday":"-55.256%","onemonth":"189.326%","threemonths":"49.072%","sixmonths":"61.826%","ninemonths":"56.412%","one":"30.180%","three":"39.408%","five":"27.929%","ten":"20.471%","ytd":"29.471%","inception":"13.141%"},"total":{"period":"29.874%","oneday":"0.264%","fiveday":"-1.581%","onemonth":"9.247%","threemonths":"10.661%","sixmonths":"27.667%","ninemonths":"40.313%","one":"29.874%","three":"169.596%","five":"240.887%","ten":"540.378%","ytd":"28.250%","inception":"9834.301%"},"years":[{"year":"1989","returns":"34.395%"},{"year":"1990","returns":"-38.602%"},{"year":"1991","returns":"3.432%"},{"year":"1992","returns":"25.463%"},{"year":"1993","returns":"28.408%"},{"year":"1994","returns":"12.537%"},{"year":"1995","returns":"42.802%"},{"year":"1996","returns":"39.795%"},{"year":"1997","returns":"59.896%"},{"year":"1998","returns":"15.675%"},{"year":"1999","returns":"63.379%"},{"year":"2000","returns":"-0.368%"},{"year":"2001","returns":"-34.497%"},{"year":"2002","returns":"0.165%"},{"year":"2003","returns":"37.658%"},{"year":"2004","returns":"17.598%"},{"year":"2005","returns":"5.128%"},{"year":"2006","returns":"19.091%"},{"year":"2007","returns":"-13.390%"},{"year":"2008","returns":"-63.722%"},{"year":"2009","returns":"126.063%"},{"year":"2010","returns":"7.834%"},{"year":"2011","returns":"11.623%"},{"year":"2012","returns":"23.574%"},{"year":"2013","returns":"59.844%"},{"year":"2014","returns":"3.667%"},{"year":"2015","returns":"-24.217%"},{"year":"2016","returns":"8.571%"},{"year":"2017","returns":"36.204%"},{"year":"2018","returns":"-2.632%"},{"year":"2019","returns":"32.523%"},{"year":"2020","returns":"-1.150%"},{"year":"2021","returns":"36.886%"},{"year":"2022","returns":"-8.530%"},{"year":"2023","returns":"28.691%"},{"year":"2024","returns":"60.317%"},{"year":"2025","returns":"28.250%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"10.934%","ui":"9.618","upi":"0.308","sharpe":"0.078","sortino":"0.167","downsidedeviation":"5.122%","treynor":"0.160","alpha":"2.216%","ftalpha":"-56.1","corr":"52.645%","r_squared":"27.715%","beta":"1.054"},"describe":{"name":"Boeing","sharesout":"760.0955","marketcap":"162,721.246","price":"214.08","security_type":"Stock","price_previous":"208.27","high_52":"237.38","low_52":"136.59","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"21.129%","oneday":"9999.990%","fiveday":"937.399%","onemonth":"451.957%","threemonths":"-2.839%","sixmonths":"17.007%","ninemonths":"32.881%","one":"21.129%","three":"4.883%","five":"-0.524%","ten":"5.536%","ytd":"21.828%","inception":"9.697%"},"total":{"period":"20.922%","oneday":"2.790%","fiveday":"4.746%","onemonth":"15.283%","threemonths":"-0.728%","sixmonths":"8.296%","ninemonths":"24.018%","one":"20.922%","three":"15.295%","five":"-2.580%","ten":"71.116%","ytd":"20.949%","inception":"3040.845%"},"years":[{"year":"1989","returns":"50.393%"},{"year":"1990","returns":"16.936%"},{"year":"1991","returns":"7.417%"},{"year":"1992","returns":"-13.929%"},{"year":"1993","returns":"10.708%"},{"year":"1994","returns":"11.170%"},{"year":"1995","returns":"69.667%"},{"year":"1996","returns":"37.612%"},{"year":"1997","returns":"-7.098%"},{"year":"1998","returns":"-32.500%"},{"year":"1999","returns":"28.768%"},{"year":"2000","returns":"61.265%"},{"year":"2001","returns":"-40.434%"},{"year":"2002","returns":"-13.386%"},{"year":"2003","returns":"30.430%"},{"year":"2004","returns":"24.864%"},{"year":"2005","returns":"37.914%"},{"year":"2006","returns":"28.383%"},{"year":"2007","returns":"-0.107%"},{"year":"2008","returns":"-50.034%"},{"year":"2009","returns":"31.719%"},{"year":"2010","returns":"23.590%"},{"year":"2011","returns":"15.200%"},{"year":"2012","returns":"4.579%"},{"year":"2013","returns":"84.740%"},{"year":"2014","returns":"-2.528%"},{"year":"2015","returns":"14.050%"},{"year":"2016","returns":"11.319%"},{"year":"2017","returns":"94.771%"},{"year":"2018","returns":"11.531%"},{"year":"2019","returns":"3.327%"},{"year":"2020","returns":"-33.895%"},{"year":"2021","returns":"-5.952%"},{"year":"2022","returns":"-5.379%"},{"year":"2023","returns":"36.837%"},{"year":"2024","returns":"-32.095%"},{"year":"2025","returns":"20.949%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"9.274%","ui":"11.744","upi":"3.819","sharpe":"1.396","sortino":"3.430","downsidedeviation":"3.774%","treynor":"0.441","alpha":"40.242%","ftalpha":"304.7","corr":"78.503%","r_squared":"61.628%","beta":"1.333"},"describe":{"name":"Caterpillar","sharesout":"467.9796","marketcap":"269,659.191","price":"576.22","security_type":"Stock","price_previous":"565.83","high_52":"625.61","low_52":"270.82","yield":"1.014%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.014%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"63.020%","oneday":"9748.198%","fiveday":"-84.471%","onemonth":"63.506%","threemonths":"132.426%","sixmonths":"156.234%","ninemonths":"104.872%","one":"63.020%","three":"37.923%","five":"28.622%","ten":"27.539%","ytd":"64.201%","inception":"15.309%"},"total":{"period":"62.311%","oneday":"1.836%","fiveday":"-3.624%","onemonth":"4.178%","threemonths":"23.860%","sixmonths":"61.197%","ninemonths":"72.127%","one":"62.311%","three":"161.115%","five":"250.186%","ten":"1030.530%","ytd":"61.242%","inception":"20040.510%"},"years":[{"year":"1989","returns":"-7.230%"},{"year":"1990","returns":"-16.864%"},{"year":"1991","returns":"-4.226%"},{"year":"1992","returns":"23.706%"},{"year":"1993","returns":"67.445%"},{"year":"1994","returns":"24.923%"},{"year":"1995","returns":"8.774%"},{"year":"1996","returns":"31.010%"},{"year":"1997","returns":"31.296%"},{"year":"1998","returns":"-3.057%"},{"year":"1999","returns":"4.692%"},{"year":"2000","returns":"4.147%"},{"year":"2001","returns":"13.733%"},{"year":"2002","returns":"-9.807%"},{"year":"2003","returns":"86.101%"},{"year":"2004","returns":"19.754%"},{"year":"2005","returns":"20.678%"},{"year":"2006","returns":"7.861%"},{"year":"2007","returns":"20.477%"},{"year":"2008","returns":"-36.814%"},{"year":"2009","returns":"33.145%"},{"year":"2010","returns":"68.604%"},{"year":"2011","returns":"-1.478%"},{"year":"2012","returns":"1.000%"},{"year":"2013","returns":"3.426%"},{"year":"2014","returns":"3.467%"},{"year":"2015","returns":"-22.992%"},{"year":"2016","returns":"42.171%"},{"year":"2017","returns":"75.002%"},{"year":"2018","returns":"-17.542%"},{"year":"2019","returns":"19.477%"},{"year":"2020","returns":"26.924%"},{"year":"2021","returns":"15.960%"},{"year":"2022","returns":"18.579%"},{"year":"2023","returns":"25.971%"},{"year":"2024","returns":"24.652%"},{"year":"2025","returns":"61.242%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"9.258%","ui":"25.889","upi":"-1.566","sharpe":"-1.264","sortino":"-1.973","downsidedeviation":"5.931%","treynor":"-0.200","alpha":"-45.149%","ftalpha":"-1,070.5","corr":"78.660%","r_squared":"61.874%","beta":"1.333"},"describe":{"name":"SalesForcecom","sharesout":"952","marketcap":"247,434.323","price":"259.91","security_type":"Stock","price_previous":"257.85","high_52":"357.597","low_52":"225.007","yield":"0.640%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.640%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-22.366%","oneday":"644.290%","fiveday":"-30.724%","onemonth":"394.868%","threemonths":"22.841%","sixmonths":"0.972%","ninemonths":"-8.313%","one":"-22.366%","three":"26.965%","five":"2.970%","ten":"13.111%","ytd":"-22.475%","inception":"21.150%"},"total":{"period":"-22.190%","oneday":"0.799%","fiveday":"-0.725%","onemonth":"14.240%","threemonths":"5.358%","sixmonths":"0.492%","ninemonths":"-6.360%","one":"-22.190%","three":"103.942%","five":"15.687%","ten":"241.564%","ytd":"-21.748%","inception":"6019.849%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"-1.483%"},{"year":"2005","returns":"89.173%"},{"year":"2006","returns":"13.733%"},{"year":"2007","returns":"71.984%"},{"year":"2008","returns":"-48.941%"},{"year":"2009","returns":"130.462%"},{"year":"2010","returns":"78.938%"},{"year":"2011","returns":"-23.136%"},{"year":"2012","returns":"65.678%"},{"year":"2013","returns":"31.329%"},{"year":"2014","returns":"7.463%"},{"year":"2015","returns":"32.189%"},{"year":"2016","returns":"-12.679%"},{"year":"2017","returns":"49.329%"},{"year":"2018","returns":"33.982%"},{"year":"2019","returns":"18.741%"},{"year":"2020","returns":"36.824%"},{"year":"2021","returns":"14.200%"},{"year":"2022","returns":"-47.826%"},{"year":"2023","returns":"98.462%"},{"year":"2024","returns":"27.776%"},{"year":"2025","returns":"-21.748%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"6.901%","ui":"4.967","upi":"4.406","sharpe":"0.915","sortino":"3.171","downsidedeviation":"1.992%","treynor":"0.425","alpha":"24.092%","ftalpha":"683.2","corr":"66.551%","r_squared":"44.291%","beta":"0.841"},"describe":{"name":"Cisco Systems","sharesout":"3951.094","marketcap":"309,844.784","price":"78.42","security_type":"Stock","price_previous":"76.95","high_52":"80.25","low_52":"52.56","yield":"2.079%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.079%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"40.054%","oneday":"9999.990%","fiveday":"49.250%","onemonth":"0.461%","threemonths":"77.444%","sixmonths":"44.494%","ninemonths":"42.521%","one":"40.054%","three":"21.914%","five":"14.946%","ten":"15.102%","ytd":"37.529%","inception":"22.830%"},"total":{"period":"39.634%","oneday":"1.910%","fiveday":"0.797%","onemonth":"0.038%","threemonths":"15.662%","sixmonths":"20.535%","ninemonths":"30.772%","one":"39.634%","three":"80.666%","five":"100.087%","ten":"306.448%","ytd":"35.931%","inception":"156740.000%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"104.000%"},{"year":"1991","returns":"196.078%"},{"year":"1992","returns":"137.086%"},{"year":"1993","returns":"64.385%"},{"year":"1994","returns":"8.666%"},{"year":"1995","returns":"112.432%"},{"year":"1996","returns":"70.556%"},{"year":"1997","returns":"31.442%"},{"year":"1998","returns":"149.696%"},{"year":"1999","returns":"130.837%"},{"year":"2000","returns":"-28.583%"},{"year":"2001","returns":"-52.654%"},{"year":"2002","returns":"-27.664%"},{"year":"2003","returns":"84.966%"},{"year":"2004","returns":"-20.267%"},{"year":"2005","returns":"-11.387%"},{"year":"2006","returns":"59.642%"},{"year":"2007","returns":"-0.955%"},{"year":"2008","returns":"-39.782%"},{"year":"2009","returns":"46.869%"},{"year":"2010","returns":"-15.497%"},{"year":"2011","returns":"-9.630%"},{"year":"2012","returns":"10.781%"},{"year":"2013","returns":"16.714%"},{"year":"2014","returns":"27.938%"},{"year":"2015","returns":"0.620%"},{"year":"2016","returns":"15.170%"},{"year":"2017","returns":"31.271%"},{"year":"2018","returns":"16.570%"},{"year":"2019","returns":"13.819%"},{"year":"2020","returns":"-3.534%"},{"year":"2021","returns":"45.759%"},{"year":"2022","returns":"-22.458%"},{"year":"2023","returns":"9.302%"},{"year":"2024","returns":"20.989%"},{"year":"2025","returns":"35.931%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.033%","ui":"9.601","upi":"-0.889","sharpe":"-0.350","sortino":"-0.477","downsidedeviation":"5.165%","treynor":"0.071","alpha":"-5.122%","ftalpha":"-210.4","corr":"58.551%","r_squared":"34.282%","beta":"0.754"},"describe":{"name":"Chevron","sharesout":"1999.354","marketcap":"295,404.554","price":"147.75","security_type":"Stock","price_previous":"147.69","high_52":"162.791","low_52":"129.191","yield":"4.629%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"4.629%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"9.636%","oneday":"10.789%","fiveday":"-53.192%","onemonth":"-27.161%","threemonths":"-16.123%","sixmonths":"3.874%","ninemonths":"-8.845%","one":"9.636%","three":"-0.459%","five":"16.031%","ten":"9.729%","ytd":"7.021%","inception":"11.348%"},"total":{"period":"9.546%","oneday":"0.041%","fiveday":"-1.493%","onemonth":"-2.604%","threemonths":"-4.363%","sixmonths":"1.947%","ninemonths":"-6.772%","one":"9.546%","three":"-1.365%","five":"109.670%","ten":"152.353%","ytd":"6.755%","inception":"5378.309%"},"years":[{"year":"1989","returns":"55.712%"},{"year":"1990","returns":"11.761%"},{"year":"1991","returns":"-0.667%"},{"year":"1992","returns":"5.734%"},{"year":"1993","returns":"30.577%"},{"year":"1994","returns":"6.804%"},{"year":"1995","returns":"22.242%"},{"year":"1996","returns":"28.483%"},{"year":"1997","returns":"22.133%"},{"year":"1998","returns":"11.013%"},{"year":"1999","returns":"7.356%"},{"year":"2000","returns":"0.525%"},{"year":"2001","returns":"9.282%"},{"year":"2002","returns":"-23.115%"},{"year":"2003","returns":"35.407%"},{"year":"2004","returns":"25.568%"},{"year":"2005","returns":"11.508%"},{"year":"2006","returns":"33.756%"},{"year":"2007","returns":"30.560%"},{"year":"2008","returns":"-18.314%"},{"year":"2009","returns":"8.098%"},{"year":"2010","returns":"22.946%"},{"year":"2011","returns":"20.283%"},{"year":"2012","returns":"4.167%"},{"year":"2013","returns":"19.320%"},{"year":"2014","returns":"-6.983%"},{"year":"2015","returns":"-16.211%"},{"year":"2016","returns":"36.643%"},{"year":"2017","returns":"10.623%"},{"year":"2018","returns":"-9.778%"},{"year":"2019","returns":"15.278%"},{"year":"2020","returns":"-25.974%"},{"year":"2021","returns":"46.317%"},{"year":"2022","returns":"58.481%"},{"year":"2023","returns":"-13.623%"},{"year":"2024","returns":"1.238%"},{"year":"2025","returns":"6.755%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"8.630%","ui":"10.272","upi":"-1.672","sharpe":"-0.575","sortino":"-1.058","downsidedeviation":"4.685%","treynor":"-0.027","alpha":"-20.207%","ftalpha":"-587.6","corr":"77.159%","r_squared":"59.535%","beta":"1.219"},"describe":{"name":"Walt Disney","sharesout":"1785.289","marketcap":"198,595.545","price":"111.24","security_type":"Stock","price_previous":"111.87","high_52":"123.174","low_52":"80.828","yield":"1.124%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.124%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"0.994%","oneday":"-75.939%","fiveday":"19.494%","onemonth":"125.365%","threemonths":"-5.977%","sixmonths":"-8.817%","ninemonths":"16.339%","one":"0.994%","three":"9.949%","five":"-8.047%","ten":"1.146%","ytd":"1.042%","inception":"9.599%"},"total":{"period":"0.985%","oneday":"-0.563%","fiveday":"0.354%","onemonth":"6.999%","threemonths":"-1.551%","sixmonths":"-4.576%","ninemonths":"12.142%","one":"0.985%","three":"32.729%","five":"-34.146%","ten":"12.030%","ytd":"1.003%","inception":"2938.514%"},"years":[{"year":"1989","returns":"71.207%"},{"year":"1990","returns":"-8.922%"},{"year":"1991","returns":"13.486%"},{"year":"1992","returns":"51.086%"},{"year":"1993","returns":"-0.295%"},{"year":"1994","returns":"8.672%"},{"year":"1995","returns":"29.027%"},{"year":"1996","returns":"19.105%"},{"year":"1997","returns":"42.889%"},{"year":"1998","returns":"-8.516%"},{"year":"1999","returns":"-1.684%"},{"year":"2000","returns":"-0.396%"},{"year":"2001","returns":"-27.711%"},{"year":"2002","returns":"-20.300%"},{"year":"2003","returns":"44.375%"},{"year":"2004","returns":"20.215%"},{"year":"2005","returns":"-12.848%"},{"year":"2006","returns":"44.259%"},{"year":"2007","returns":"-3.457%"},{"year":"2008","returns":"-28.632%"},{"year":"2009","returns":"43.724%"},{"year":"2010","returns":"17.576%"},{"year":"2011","returns":"1.682%"},{"year":"2012","returns":"32.773%"},{"year":"2013","returns":"55.340%"},{"year":"2014","returns":"24.830%"},{"year":"2015","returns":"12.921%"},{"year":"2016","returns":"0.650%"},{"year":"2017","returns":"4.774%"},{"year":"2018","returns":"3.615%"},{"year":"2019","returns":"33.514%"},{"year":"2020","returns":"25.272%"},{"year":"2021","returns":"-14.510%"},{"year":"2022","returns":"-43.909%"},{"year":"2023","returns":"4.261%"},{"year":"2024","returns":"24.444%"},{"year":"2025","returns":"1.003%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"9.055%","ui":"9.542","upi":"4.938","sharpe":"1.502","sortino":"4.947","downsidedeviation":"2.749%","treynor":"0.432","alpha":"41.415%","ftalpha":"498.2","corr":"85.160%","r_squared":"72.523%","beta":"1.411"},"describe":{"name":"Goldman Sachs Group","sharesout":"299.9285","marketcap":"267,980.110","price":"893.48","security_type":"Stock","price_previous":"876.3","high_52":"911.03","low_52":"455.233","yield":"1.567%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.567%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"65.285%","oneday":"9999.990%","fiveday":"36.704%","onemonth":"394.552%","threemonths":"53.774%","sixmonths":"99.860%","ninemonths":"90.296%","one":"65.285%","three":"41.106%","five":"33.114%","ten":"20.171%","ytd":"62.035%","inception":"11.551%"},"total":{"period":"64.546%","oneday":"1.961%","fiveday":"0.622%","onemonth":"14.234%","threemonths":"11.536%","sixmonths":"42.101%","ninemonths":"62.772%","one":"64.546%","three":"179.523%","five":"315.466%","ten":"524.641%","ytd":"59.192%","inception":"1723.652%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"34.376%"},{"year":"2000","returns":"14.111%"},{"year":"2001","returns":"-12.813%"},{"year":"2002","returns":"-26.118%"},{"year":"2003","returns":"46.298%"},{"year":"2004","returns":"6.493%"},{"year":"2005","returns":"23.886%"},{"year":"2006","returns":"57.414%"},{"year":"2007","returns":"8.591%"},{"year":"2008","returns":"-60.410%"},{"year":"2009","returns":"102.538%"},{"year":"2010","returns":"0.542%"},{"year":"2011","returns":"-45.595%"},{"year":"2012","returns":"42.768%"},{"year":"2013","returns":"40.782%"},{"year":"2014","returns":"10.784%"},{"year":"2015","returns":"-5.790%"},{"year":"2016","returns":"34.906%"},{"year":"2017","returns":"7.737%"},{"year":"2018","returns":"-33.521%"},{"year":"2019","returns":"40.464%"},{"year":"2020","returns":"17.478%"},{"year":"2021","returns":"47.590%"},{"year":"2022","returns":"-7.864%"},{"year":"2023","returns":"15.913%"},{"year":"2024","returns":"52.025%"},{"year":"2025","returns":"59.192%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"6.732%","ui":"11.288","upi":"-2.336","sharpe":"-1.131","sortino":"-1.525","downsidedeviation":"4.991%","treynor":"-0.193","alpha":"-21.504%","ftalpha":"-807.5","corr":"52.633%","r_squared":"27.702%","beta":"0.649"},"describe":{"name":"Home Depot","sharesout":"995.5115","marketcap":"343,451.468","price":"345","security_type":"Stock","price_previous":"354.99","high_52":"420.665","low_52":"329.158","yield":"2.667%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.667%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-8.204%","oneday":"-99.925%","fiveday":"-87.731%","onemonth":"56.783%","threemonths":"-50.783%","sixmonths":"1.236%","ninemonths":"-0.764%","one":"-8.204%","three":"5.510%","five":"7.614%","ten":"12.927%","ytd":"-9.400%","inception":"18.305%"},"total":{"period":"-8.134%","oneday":"-2.814%","fiveday":"-4.073%","onemonth":"3.815%","threemonths":"-16.462%","sixmonths":"0.625%","ninemonths":"-0.579%","one":"-8.134%","three":"17.365%","five":"44.104%","ten":"236.061%","ytd":"-9.072%","inception":"52252.050%"},"years":[{"year":"1989","returns":"74.405%"},{"year":"1990","returns":"58.701%"},{"year":"1991","returns":"162.316%"},{"year":"1992","returns":"50.601%"},{"year":"1993","returns":"-21.781%"},{"year":"1994","returns":"16.856%"},{"year":"1995","returns":"4.261%"},{"year":"1996","returns":"5.423%"},{"year":"1997","returns":"17.959%"},{"year":"1998","returns":"108.425%"},{"year":"1999","returns":"68.974%"},{"year":"2000","returns":"-33.315%"},{"year":"2001","returns":"12.061%"},{"year":"2002","returns":"-52.618%"},{"year":"2003","returns":"49.047%"},{"year":"2004","returns":"21.466%"},{"year":"2005","returns":"-4.344%"},{"year":"2006","returns":"1.012%"},{"year":"2007","returns":"-31.139%"},{"year":"2008","returns":"-11.503%"},{"year":"2009","returns":"30.427%"},{"year":"2010","returns":"24.967%"},{"year":"2011","returns":"23.404%"},{"year":"2012","returns":"49.665%"},{"year":"2013","returns":"35.925%"},{"year":"2014","returns":"30.254%"},{"year":"2015","returns":"28.544%"},{"year":"2016","returns":"3.544%"},{"year":"2017","returns":"44.612%"},{"year":"2018","returns":"-7.316%"},{"year":"2019","returns":"30.544%"},{"year":"2020","returns":"24.550%"},{"year":"2021","returns":"59.499%"},{"year":"2022","returns":"-21.983%"},{"year":"2023","returns":"12.774%"},{"year":"2024","returns":"14.987%"},{"year":"2025","returns":"-9.072%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.390%","ui":"10.692","upi":"-2.674","sharpe":"-1.117","sortino":"-1.730","downsidedeviation":"4.771%","treynor":"-0.199","alpha":"-25.007%","ftalpha":"-835.4","corr":"54.810%","r_squared":"30.041%","beta":"0.741"},"describe":{"name":"Honeywell International","sharesout":"634.8872","marketcap":"126,412.391","price":"199.11","security_type":"Stock","price_previous":"198.08","high_52":"237.732","low_52":"179.918","yield":"2.300%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.300%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-10.420%","oneday":"269.980%","fiveday":"305.584%","onemonth":"69.313%","threemonths":"-16.017%","sixmonths":"-17.412%","ninemonths":"-3.958%","one":"-10.420%","three":"0.468%","five":"0.973%","ten":"9.206%","ytd":"-10.297%","inception":"11.518%"},"total":{"period":"-10.332%","oneday":"0.520%","fiveday":"2.814%","onemonth":"4.481%","threemonths":"-4.332%","sixmonths":"-9.251%","ninemonths":"-3.012%","one":"-10.332%","three":"1.402%","five":"4.940%","ten":"140.622%","ytd":"-9.939%","inception":"5698.194%"},"years":[{"year":"1989","returns":"12.948%"},{"year":"1990","returns":"-18.203%"},{"year":"1991","returns":"70.518%"},{"year":"1992","returns":"40.429%"},{"year":"1993","returns":"32.797%"},{"year":"1994","returns":"-12.349%"},{"year":"1995","returns":"42.310%"},{"year":"1996","returns":"43.132%"},{"year":"1997","returns":"17.430%"},{"year":"1998","returns":"15.833%"},{"year":"1999","returns":"31.817%"},{"year":"2000","returns":"-16.614%"},{"year":"2001","returns":"-27.072%"},{"year":"2002","returns":"-27.281%"},{"year":"2003","returns":"43.272%"},{"year":"2004","returns":"8.203%"},{"year":"2005","returns":"7.522%"},{"year":"2006","returns":"24.143%"},{"year":"2007","returns":"38.648%"},{"year":"2008","returns":"-45.326%"},{"year":"2009","returns":"23.697%"},{"year":"2010","returns":"39.431%"},{"year":"2011","returns":"4.883%"},{"year":"2012","returns":"19.859%"},{"year":"2013","returns":"47.033%"},{"year":"2014","returns":"11.548%"},{"year":"2015","returns":"5.799%"},{"year":"2016","returns":"14.341%"},{"year":"2017","returns":"35.089%"},{"year":"2018","returns":"-12.086%"},{"year":"2019","returns":"36.717%"},{"year":"2020","returns":"22.970%"},{"year":"2021","returns":"-0.287%"},{"year":"2022","returns":"4.882%"},{"year":"2023","returns":"0.021%"},{"year":"2024","returns":"10.000%"},{"year":"2025","returns":"-9.939%"}]},"aux":13,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"8.731%","ui":"7.577","upi":"2.659","sharpe":"0.666","sortino":"1.121","downsidedeviation":"5.188%","treynor":"0.769","alpha":"27.872%","ftalpha":"530.1","corr":"27.682%","r_squared":"7.663%","beta":"0.442"},"describe":{"name":"International Business Machines","sharesout":"934.7352","marketcap":"281,336.611","price":"300.98","security_type":"Stock","price_previous":"300.45","high_52":"314.98","low_52":"211.878","yield":"2.229%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.229%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.316%","oneday":"55.985%","fiveday":"-74.484%","onemonth":"66.103%","threemonths":"65.267%","sixmonths":"15.515%","ninemonths":"29.461%","one":"38.316%","three":"34.441%","five":"24.233%","ten":"13.112%","ytd":"42.312%","inception":"9.315%"},"total":{"period":"37.917%","oneday":"0.176%","fiveday":"-2.671%","onemonth":"4.315%","threemonths":"13.595%","sixmonths":"7.593%","ninemonths":"21.593%","one":"37.917%","three":"141.928%","five":"194.593%","ten":"241.592%","ytd":"40.483%","inception":"2657.995%"},"years":[{"year":"1989","returns":"-19.441%"},{"year":"1990","returns":"25.673%"},{"year":"1991","returns":"-17.581%"},{"year":"1992","returns":"-40.014%"},{"year":"1993","returns":"15.835%"},{"year":"1994","returns":"32.271%"},{"year":"1995","returns":"25.683%"},{"year":"1996","returns":"67.669%"},{"year":"1997","returns":"39.317%"},{"year":"1998","returns":"77.488%"},{"year":"1999","returns":"17.571%"},{"year":"2000","returns":"-20.847%"},{"year":"2001","returns":"43.002%"},{"year":"2002","returns":"-35.470%"},{"year":"2003","returns":"20.495%"},{"year":"2004","returns":"7.193%"},{"year":"2005","returns":"-15.832%"},{"year":"2006","returns":"19.771%"},{"year":"2007","returns":"12.840%"},{"year":"2008","returns":"-20.764%"},{"year":"2009","returns":"58.606%"},{"year":"2010","returns":"14.283%"},{"year":"2011","returns":"26.342%"},{"year":"2012","returns":"4.172%"},{"year":"2013","returns":"-0.184%"},{"year":"2014","returns":"-12.395%"},{"year":"2015","returns":"-11.412%"},{"year":"2016","returns":"25.189%"},{"year":"2017","returns":"-3.983%"},{"year":"2018","returns":"-22.538%"},{"year":"2019","returns":"23.571%"},{"year":"2020","returns":"-1.190%"},{"year":"2021","returns":"11.567%"},{"year":"2022","returns":"10.704%"},{"year":"2023","returns":"21.878%"},{"year":"2024","returns":"39.273%"},{"year":"2025","returns":"40.483%"}]},"aux":14,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"5.677%","ui":"4.442","upi":"6.860","sharpe":"1.549","sortino":"2.347","downsidedeviation":"3.748%","treynor":"7.428","alpha":"43.496%","ftalpha":"1,912.3","corr":"5.743%","r_squared":"0.330%","beta":"0.060"},"describe":{"name":"Johnson & Johnson","sharesout":"2409.295","marketcap":"497,206.197","price":"206.37","security_type":"Stock","price_previous":"208.31","high_52":"214.17","low_52":"137.858","yield":"2.491%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.491%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"48.637%","oneday":"-90.560%","fiveday":"-71.573%","onemonth":"35.274%","threemonths":"91.147%","sixmonths":"90.784%","ninemonths":"40.606%","one":"48.637%","three":"8.848%","five":"9.046%","ten":"10.348%","ytd":"49.222%","inception":"13.135%"},"total":{"period":"48.113%","oneday":"-0.931%","fiveday":"-2.462%","onemonth":"2.547%","threemonths":"17.866%","sixmonths":"38.789%","ninemonths":"29.439%","one":"48.113%","three":"28.801%","five":"53.912%","ten":"166.921%","ytd":"47.048%","inception":"9812.104%"},"years":[{"year":"1989","returns":"42.644%"},{"year":"1990","returns":"23.379%"},{"year":"1991","returns":"62.333%"},{"year":"1992","returns":"-10.188%"},{"year":"1993","returns":"-8.934%"},{"year":"1994","returns":"24.990%"},{"year":"1995","returns":"59.147%"},{"year":"1996","returns":"18.126%"},{"year":"1997","returns":"34.306%"},{"year":"1998","returns":"28.988%"},{"year":"1999","returns":"12.458%"},{"year":"2000","returns":"14.238%"},{"year":"2001","returns":"14.015%"},{"year":"2002","returns":"-7.880%"},{"year":"2003","returns":"-2.113%"},{"year":"2004","returns":"25.165%"},{"year":"2005","returns":"-3.358%"},{"year":"2006","returns":"12.445%"},{"year":"2007","returns":"3.610%"},{"year":"2008","returns":"-7.769%"},{"year":"2009","returns":"11.278%"},{"year":"2010","returns":"-0.586%"},{"year":"2011","returns":"9.892%"},{"year":"2012","returns":"10.827%"},{"year":"2013","returns":"34.615%"},{"year":"2014","returns":"17.335%"},{"year":"2015","returns":"1.158%"},{"year":"2016","returns":"15.321%"},{"year":"2017","returns":"24.405%"},{"year":"2018","returns":"-5.135%"},{"year":"2019","returns":"16.209%"},{"year":"2020","returns":"10.851%"},{"year":"2021","returns":"11.449%"},{"year":"2022","returns":"5.967%"},{"year":"2023","returns":"-8.604%"},{"year":"2024","returns":"-4.798%"},{"year":"2025","returns":"47.048%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.201%","ui":"7.046","upi":"3.030","sharpe":"0.856","sortino":"2.697","downsidedeviation":"2.286%","treynor":"0.363","alpha":"21.786%","ftalpha":"320.6","corr":"73.480%","r_squared":"53.994%","beta":"0.969"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2722.262","marketcap":"863,528.706","price":"317.21","security_type":"Stock","price_previous":"313","high_52":"320.41","low_52":"208.28","yield":"1.750%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.750%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"39.520%","oneday":"2808.650%","fiveday":"-18.773%","onemonth":"71.570%","threemonths":"5.063%","sixmonths":"36.030%","ninemonths":"48.389%","one":"39.520%","three":"38.200%","five":"24.974%","ten":"20.575%","ytd":"36.749%","inception":"13.331%"},"total":{"period":"39.106%","oneday":"1.345%","fiveday":"-0.411%","onemonth":"4.597%","threemonths":"1.261%","sixmonths":"16.899%","ninemonths":"34.829%","one":"39.106%","three":"162.685%","five":"203.449%","ten":"545.865%","ytd":"35.189%","inception":"10473.670%"},"years":[{"year":"1989","returns":"4.369%"},{"year":"1990","returns":"-60.262%"},{"year":"1991","returns":"107.704%"},{"year":"1992","returns":"88.002%"},{"year":"1993","returns":"7.369%"},{"year":"1994","returns":"-6.432%"},{"year":"1995","returns":"68.737%"},{"year":"1996","returns":"56.876%"},{"year":"1997","returns":"25.536%"},{"year":"1998","returns":"32.795%"},{"year":"1999","returns":"11.653%"},{"year":"2000","returns":"-10.046%"},{"year":"2001","returns":"-17.417%"},{"year":"2002","returns":"-30.711%"},{"year":"2003","returns":"60.292%"},{"year":"2004","returns":"9.968%"},{"year":"2005","returns":"5.743%"},{"year":"2006","returns":"25.598%"},{"year":"2007","returns":"-6.899%"},{"year":"2008","returns":"-25.129%"},{"year":"2009","returns":"34.357%"},{"year":"2010","returns":"2.307%"},{"year":"2011","returns":"-19.975%"},{"year":"2012","returns":"36.177%"},{"year":"2013","returns":"36.710%"},{"year":"2014","returns":"9.882%"},{"year":"2015","returns":"8.367%"},{"year":"2016","returns":"34.565%"},{"year":"2017","returns":"26.731%"},{"year":"2018","returns":"-6.646%"},{"year":"2019","returns":"47.267%"},{"year":"2020","returns":"-5.518%"},{"year":"2021","returns":"27.725%"},{"year":"2022","returns":"-12.611%"},{"year":"2023","returns":"30.627%"},{"year":"2024","returns":"44.270%"},{"year":"2025","returns":"35.189%"}]},"aux":16,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"5.082%","ui":"4.503","upi":"-0.556","sharpe":"-0.142","sortino":"-0.164","downsidedeviation":"4.414%","treynor":"-0.218","alpha":"18.562%","ftalpha":"1,155.4","corr":"-55.954%","r_squared":"31.308%","beta":"-0.520"},"describe":{"name":"Coca-Cola","sharesout":"4301.609","marketcap":"301,370.716","price":"70.06","security_type":"Stock","price_previous":"70.36","high_52":"72.605","low_52":"59.058","yield":"2.912%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.912%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.665%","oneday":"-65.967%","fiveday":"-28.119%","onemonth":"-8.950%","threemonths":"26.815%","sixmonths":"5.452%","ninemonths":"4.466%","one":"15.665%","three":"6.886%","five":"8.707%","ten":"8.510%","ytd":"16.518%","inception":"12.050%"},"total":{"period":"15.515%","oneday":"-0.426%","fiveday":"-0.652%","onemonth":"-0.778%","threemonths":"6.213%","sixmonths":"2.730%","ninemonths":"3.364%","one":"15.515%","three":"21.992%","five":"51.540%","ten":"125.767%","ytd":"15.867%","inception":"6822.925%"},"years":[{"year":"1989","returns":"77.003%"},{"year":"1990","returns":"22.725%"},{"year":"1991","returns":"75.377%"},{"year":"1992","returns":"5.788%"},{"year":"1993","returns":"8.271%"},{"year":"1994","returns":"17.469%"},{"year":"1995","returns":"46.194%"},{"year":"1996","returns":"43.253%"},{"year":"1997","returns":"27.891%"},{"year":"1998","returns":"1.318%"},{"year":"1999","returns":"-12.174%"},{"year":"2000","returns":"5.986%"},{"year":"2001","returns":"-21.454%"},{"year":"2002","returns":"-5.505%"},{"year":"2003","returns":"18.114%"},{"year":"2004","returns":"-16.118%"},{"year":"2005","returns":"-0.660%"},{"year":"2006","returns":"23.104%"},{"year":"2007","returns":"30.441%"},{"year":"2008","returns":"-24.114%"},{"year":"2009","returns":"30.244%"},{"year":"2010","returns":"19.033%"},{"year":"2011","returns":"9.438%"},{"year":"2012","returns":"6.510%"},{"year":"2013","returns":"17.233%"},{"year":"2014","returns":"5.267%"},{"year":"2015","returns":"5.117%"},{"year":"2016","returns":"-0.338%"},{"year":"2017","returns":"14.372%"},{"year":"2018","returns":"6.793%"},{"year":"2019","returns":"20.613%"},{"year":"2020","returns":"2.438%"},{"year":"2021","returns":"11.404%"},{"year":"2022","returns":"10.609%"},{"year":"2023","returns":"-4.464%"},{"year":"2024","returns":"8.871%"},{"year":"2025","returns":"15.867%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"5.354%","ui":"4.312","upi":"-1.551","sharpe":"-0.361","sortino":"-0.420","downsidedeviation":"4.594%","treynor":"-0.152","alpha":"13.681%","ftalpha":"619.7","corr":"-47.985%","r_squared":"23.025%","beta":"-0.470"},"describe":{"name":"McDonald's","sharesout":"712.1544","marketcap":"224,926.843","price":"315.84","security_type":"Stock","price_previous":"319.65","high_52":"319.65","low_52":"273.34","yield":"2.270%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.270%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.480%","oneday":"-95.143%","fiveday":"-13.096%","onemonth":"79.002%","threemonths":"21.619%","sixmonths":"21.382%","ninemonths":"6.262%","one":"11.480%","three":"8.436%","five":"10.532%","ten":"13.239%","ytd":"11.966%","inception":"13.721%"},"total":{"period":"11.372%","oneday":"-1.192%","fiveday":"-0.278%","onemonth":"4.966%","threemonths":"5.091%","sixmonths":"10.332%","ninemonths":"4.707%","one":"11.372%","three":"27.350%","five":"64.636%","ten":"245.441%","ytd":"11.503%","inception":"11918.260%"},"years":[{"year":"1989","returns":"44.914%"},{"year":"1990","returns":"-14.669%"},{"year":"1991","returns":"31.894%"},{"year":"1992","returns":"29.424%"},{"year":"1993","returns":"17.867%"},{"year":"1994","returns":"3.464%"},{"year":"1995","returns":"55.350%"},{"year":"1996","returns":"1.192%"},{"year":"1997","returns":"5.930%"},{"year":"1998","returns":"61.763%"},{"year":"1999","returns":"5.439%"},{"year":"2000","returns":"-15.106%"},{"year":"2001","returns":"-21.507%"},{"year":"2002","returns":"-38.423%"},{"year":"2003","returns":"56.776%"},{"year":"2004","returns":"31.479%"},{"year":"2005","returns":"7.301%"},{"year":"2006","returns":"34.629%"},{"year":"2007","returns":"36.383%"},{"year":"2008","returns":"8.546%"},{"year":"2009","returns":"4.007%"},{"year":"2010","returns":"26.927%"},{"year":"2011","returns":"34.655%"},{"year":"2012","returns":"-10.066%"},{"year":"2013","returns":"13.611%"},{"year":"2014","returns":"-0.113%"},{"year":"2015","returns":"30.423%"},{"year":"2016","returns":"6.204%"},{"year":"2017","returns":"45.024%"},{"year":"2018","returns":"5.783%"},{"year":"2019","returns":"13.970%"},{"year":"2020","returns":"11.321%"},{"year":"2021","returns":"27.806%"},{"year":"2022","returns":"0.511%"},{"year":"2023","returns":"15.049%"},{"year":"2024","returns":"0.139%"},{"year":"2025","returns":"11.503%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"8.589%","ui":"5.329","upi":"2.244","sharpe":"0.402","sortino":"1.352","downsidedeviation":"2.553%","treynor":"0.316","alpha":"14.494%","ftalpha":"525.4","corr":"51.957%","r_squared":"26.996%","beta":"0.817"},"describe":{"name":"3M Company","sharesout":"531.225","marketcap":"86,037.205","price":"161.96","security_type":"Stock","price_previous":"161.76","high_52":"173.09","low_52":"124.343","yield":"1.803%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.803%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"30.127%","oneday":"36.574%","fiveday":"-87.958%","onemonth":"-28.670%","threemonths":"16.157%","sixmonths":"30.984%","ninemonths":"9.612%","one":"30.127%","three":"14.098%","five":"2.014%","ten":"4.390%","ytd":"29.052%","inception":"9.817%"},"total":{"period":"29.821%","oneday":"0.124%","fiveday":"-4.109%","onemonth":"-2.773%","threemonths":"3.873%","sixmonths":"14.678%","ninemonths":"7.197%","one":"29.821%","three":"48.244%","five":"10.441%","ten":"53.470%","ytd":"27.851%","inception":"3171.258%"},"years":[{"year":"1989","returns":"32.995%"},{"year":"1990","returns":"11.635%"},{"year":"1991","returns":"15.061%"},{"year":"1992","returns":"9.182%"},{"year":"1993","returns":"11.465%"},{"year":"1994","returns":"1.509%"},{"year":"1995","returns":"28.442%"},{"year":"1996","returns":"33.286%"},{"year":"1997","returns":"1.207%"},{"year":"1998","returns":"-11.074%"},{"year":"1999","returns":"41.097%"},{"year":"2000","returns":"26.216%"},{"year":"2001","returns":"0.155%"},{"year":"2002","returns":"6.385%"},{"year":"2003","returns":"40.631%"},{"year":"2004","returns":"-1.755%"},{"year":"2005","returns":"-3.512%"},{"year":"2006","returns":"2.981%"},{"year":"2007","returns":"10.722%"},{"year":"2008","returns":"-29.802%"},{"year":"2009","returns":"48.526%"},{"year":"2010","returns":"7.073%"},{"year":"2011","returns":"-2.841%"},{"year":"2012","returns":"16.667%"},{"year":"2013","returns":"54.466%"},{"year":"2014","returns":"19.991%"},{"year":"2015","returns":"-5.909%"},{"year":"2016","returns":"21.720%"},{"year":"2017","returns":"34.916%"},{"year":"2018","returns":"-16.910%"},{"year":"2019","returns":"-4.260%"},{"year":"2020","returns":"2.787%"},{"year":"2021","returns":"4.874%"},{"year":"2022","returns":"-29.598%"},{"year":"2023","returns":"-3.330%"},{"year":"2024","returns":"22.156%"},{"year":"2025","returns":"27.851%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"8.753%","ui":"14.768","upi":"-0.862","sharpe":"-0.420","sortino":"-0.577","downsidedeviation":"6.370%","treynor":"0.032","alpha":"-3.828%","ftalpha":"-511.9","corr":"22.315%","r_squared":"4.980%","beta":"0.358"},"describe":{"name":"Merck & Company","sharesout":"2482.022","marketcap":"250,907.595","price":"101.09","security_type":"Stock","price_previous":"100.69","high_52":"104.772","low_52":"71.417","yield":"3.245%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"3.245%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"5.441%","oneday":"171.851%","fiveday":"127.417%","onemonth":"131.968%","threemonths":"141.522%","sixmonths":"67.352%","ninemonths":"14.247%","one":"5.441%","three":"0.400%","five":"8.323%","ten":"10.334%","ytd":"5.646%","inception":"12.511%"},"total":{"period":"5.391%","oneday":"0.397%","fiveday":"1.642%","onemonth":"7.256%","threemonths":"25.073%","sixmonths":"29.861%","ninemonths":"10.611%","one":"5.391%","three":"1.198%","five":"48.898%","ten":"166.566%","ytd":"5.434%","inception":"7967.837%"},"years":[{"year":"1989","returns":"54.539%"},{"year":"1990","returns":"6.387%"},{"year":"1991","returns":"51.884%"},{"year":"1992","returns":"-0.779%"},{"year":"1993","returns":"10.614%"},{"year":"1994","returns":"11.356%"},{"year":"1995","returns":"51.865%"},{"year":"1996","returns":"20.939%"},{"year":"1997","returns":"94.961%"},{"year":"1998","returns":"79.635%"},{"year":"1999","returns":"-22.560%"},{"year":"2000","returns":"35.531%"},{"year":"2001","returns":"-35.923%"},{"year":"2002","returns":"-36.411%"},{"year":"2003","returns":"-19.104%"},{"year":"2004","returns":"21.568%"},{"year":"2005","returns":"0.942%"},{"year":"2006","returns":"14.628%"},{"year":"2007","returns":"13.666%"},{"year":"2008","returns":"-35.147%"},{"year":"2009","returns":"118.416%"},{"year":"2010","returns":"2.862%"},{"year":"2011","returns":"9.541%"},{"year":"2012","returns":"13.125%"},{"year":"2013","returns":"26.802%"},{"year":"2014","returns":"16.949%"},{"year":"2015","returns":"-3.873%"},{"year":"2016","returns":"15.051%"},{"year":"2017","returns":"-1.472%"},{"year":"2018","returns":"39.993%"},{"year":"2019","returns":"22.263%"},{"year":"2020","returns":"-7.214%"},{"year":"2021","returns":"-2.919%"},{"year":"2022","returns":"49.385%"},{"year":"2023","returns":"0.996%"},{"year":"2024","returns":"-6.257%"},{"year":"2025","returns":"5.434%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.067%","ui":"7.715","upi":"-0.784","sharpe":"-0.247","sortino":"-0.543","downsidedeviation":"3.212%","treynor":"0.077","alpha":"-6.170%","ftalpha":"-288.9","corr":"77.998%","r_squared":"60.837%","beta":"1.009"},"describe":{"name":"Microsoft","sharesout":"7432.378","marketcap":"3,611,541.218","price":"485.92","security_type":"Stock","price_previous":"483.98","high_52":"541.041","low_52":"352.659","yield":"0.700%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.700%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"12.123%","oneday":"174.313%","fiveday":"116.659%","onemonth":"-0.677%","threemonths":"-21.648%","sixmonths":"3.062%","ninemonths":"35.651%","one":"12.123%","three":"27.581%","five":"18.382%","ten":"26.294%","ytd":"16.799%","inception":"23.136%"},"total":{"period":"12.009%","oneday":"0.401%","fiveday":"1.544%","onemonth":"-0.057%","threemonths":"-6.002%","sixmonths":"1.542%","ninemonths":"25.971%","one":"12.009%","three":"106.911%","five":"131.687%","ten":"925.213%","ytd":"16.136%","inception":"232397.600%"},"years":[{"year":"1989","returns":"63.596%"},{"year":"1990","returns":"72.922%"},{"year":"1991","returns":"121.861%"},{"year":"1992","returns":"15.094%"},{"year":"1993","returns":"-5.586%"},{"year":"1994","returns":"51.640%"},{"year":"1995","returns":"43.596%"},{"year":"1996","returns":"88.305%"},{"year":"1997","returns":"56.430%"},{"year":"1998","returns":"114.608%"},{"year":"1999","returns":"68.358%"},{"year":"2000","returns":"-62.844%"},{"year":"2001","returns":"52.718%"},{"year":"2002","returns":"-21.962%"},{"year":"2003","returns":"6.812%"},{"year":"2004","returns":"8.923%"},{"year":"2005","returns":"-0.948%"},{"year":"2006","returns":"15.829%"},{"year":"2007","returns":"20.835%"},{"year":"2008","returns":"-44.392%"},{"year":"2009","returns":"60.497%"},{"year":"2010","returns":"-6.530%"},{"year":"2011","returns":"-4.522%"},{"year":"2012","returns":"4.946%"},{"year":"2013","returns":"44.285%"},{"year":"2014","returns":"27.542%"},{"year":"2015","returns":"22.696%"},{"year":"2016","returns":"15.068%"},{"year":"2017","returns":"40.716%"},{"year":"2018","returns":"20.799%"},{"year":"2019","returns":"57.571%"},{"year":"2020","returns":"42.535%"},{"year":"2021","returns":"52.476%"},{"year":"2022","returns":"-28.017%"},{"year":"2023","returns":"58.192%"},{"year":"2024","returns":"12.920%"},{"year":"2025","returns":"16.136%"}]},"aux":21,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"12.043%","ui":"16.926","upi":"-2.387","sharpe":"-0.969","sortino":"-1.635","downsidedeviation":"7.136%","treynor":"-0.225","alpha":"-42.940%","ftalpha":"-1,073.0","corr":"53.649%","r_squared":"28.782%","beta":"1.183"},"describe":{"name":"Nike-B","sharesout":"1478.201","marketcap":"86,785.179","price":"58.71","security_type":"Stock","price_previous":"65.63","high_52":"79.847","low_52":"52.315","yield":"2.742%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.742%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-22.241%","oneday":"-100.000%","fiveday":"-99.910%","onemonth":"-50.504%","threemonths":"-51.246%","sixmonths":"-0.375%","ninemonths":"-23.174%","one":"-22.241%","three":"-15.698%","five":"-14.472%","ten":"0.371%","ytd":"-21.287%","inception":"15.861%"},"total":{"period":"-22.066%","oneday":"-10.544%","fiveday":"-12.984%","onemonth":"-5.687%","threemonths":"-16.662%","sixmonths":"-0.190%","ninemonths":"-18.095%","one":"-22.066%","three":"-39.937%","five":"-54.084%","ten":"3.763%","ytd":"-20.593%","inception":"23961.470%"},"years":[{"year":"1989","returns":"103.817%"},{"year":"1990","returns":"52.996%"},{"year":"1991","returns":"81.885%"},{"year":"1992","returns":"15.747%"},{"year":"1993","returns":"-43.488%"},{"year":"1994","returns":"63.580%"},{"year":"1995","returns":"88.805%"},{"year":"1996","returns":"73.551%"},{"year":"1997","returns":"-34.376%"},{"year":"1998","returns":"5.089%"},{"year":"1999","returns":"23.295%"},{"year":"2000","returns":"13.973%"},{"year":"2001","returns":"1.882%"},{"year":"2002","returns":"-20.101%"},{"year":"2003","returns":"55.645%"},{"year":"2004","returns":"33.938%"},{"year":"2005","returns":"-3.093%"},{"year":"2006","returns":"15.838%"},{"year":"2007","returns":"31.545%"},{"year":"2008","returns":"-19.349%"},{"year":"2009","returns":"32.076%"},{"year":"2010","returns":"31.231%"},{"year":"2011","returns":"14.475%"},{"year":"2012","returns":"8.199%"},{"year":"2013","returns":"54.496%"},{"year":"2014","returns":"23.759%"},{"year":"2015","returns":"31.386%"},{"year":"2016","returns":"-17.706%"},{"year":"2017","returns":"24.702%"},{"year":"2018","returns":"19.857%"},{"year":"2019","returns":"38.101%"},{"year":"2020","returns":"40.959%"},{"year":"2021","returns":"18.698%"},{"year":"2022","returns":"-29.037%"},{"year":"2023","returns":"-6.043%"},{"year":"2024","returns":"-29.099%"},{"year":"2025","returns":"-20.593%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"NVDA","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"14.436%","ui":"13.701","upi":"1.516","sharpe":"0.415","sortino":"1.220","downsidedeviation":"4.915%","treynor":"0.143","alpha":"1.124%","ftalpha":"-51.5","corr":"91.519%","r_squared":"83.757%","beta":"2.418"},"describe":{"name":"Nvidia","sharesout":"24305","marketcap":"4,398,962.084","price":"180.99","security_type":"Stock","price_previous":"174.14","high_52":"207.029","low_52":"94.293","yield":"0.022%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.022%","startdate":{"marketdate":"2626","juliandate":"36182","strdate":"01-22-1999"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.943%","oneday":"9999.990%","fiveday":"443.126%","onemonth":"-30.293%","threemonths":"10.014%","sixmonths":"53.822%","ninemonths":"76.924%","one":"38.943%","three":"124.274%","five":"69.097%","ten":"72.599%","ytd":"36.353%","inception":"37.236%"},"total":{"period":"38.536%","oneday":"3.934%","fiveday":"3.411%","onemonth":"-2.960%","threemonths":"2.451%","sixmonths":"24.423%","ninemonths":"54.035%","one":"38.536%","three":"1014.608%","five":"1267.510%","ten":"22985.460%","ytd":"34.812%","inception":"489062.200%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"143.243%"},{"year":"2000","returns":"40.000%"},{"year":"2001","returns":"308.730%"},{"year":"2002","returns":"-82.718%"},{"year":"2003","returns":"100.000%"},{"year":"2004","returns":"1.685%"},{"year":"2005","returns":"55.249%"},{"year":"2006","returns":"102.491%"},{"year":"2007","returns":"37.961%"},{"year":"2008","returns":"-76.306%"},{"year":"2009","returns":"131.720%"},{"year":"2010","returns":"-17.633%"},{"year":"2011","returns":"-9.859%"},{"year":"2012","returns":"-11.562%"},{"year":"2013","returns":"33.569%"},{"year":"2014","returns":"27.249%"},{"year":"2015","returns":"67.152%"},{"year":"2016","returns":"226.990%"},{"year":"2017","returns":"81.970%"},{"year":"2018","returns":"-30.811%"},{"year":"2019","returns":"76.918%"},{"year":"2020","returns":"122.319%"},{"year":"2021","returns":"125.478%"},{"year":"2022","returns":"-50.267%"},{"year":"2023","returns":"239.030%"},{"year":"2024","returns":"171.248%"},{"year":"2025","returns":"34.812%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"5.488%","ui":"9.663","upi":"-3.169","sharpe":"-1.611","sortino":"-1.689","downsidedeviation":"5.235%","treynor":"-1.339","alpha":"-18.507%","ftalpha":"-808.8","corr":"12.469%","r_squared":"1.555%","beta":"0.125"},"describe":{"name":"Procter & Gamble","sharesout":"2336.733","marketcap":"337,564.465","price":"144.46","security_type":"Stock","price_previous":"145.52","high_52":"172.761","low_52":"138.34","yield":"2.891%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.891%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-12.457%","oneday":"-84.184%","fiveday":"76.642%","onemonth":"-18.824%","threemonths":"-24.172%","sixmonths":"-13.913%","ninemonths":"-16.252%","one":"-12.457%","three":"1.199%","five":"3.342%","ten":"9.343%","ytd":"-11.960%","inception":"12.390%"},"total":{"period":"-12.353%","oneday":"-0.728%","fiveday":"1.134%","onemonth":"-1.721%","threemonths":"-6.780%","sixmonths":"-7.320%","ninemonths":"-12.567%","one":"-12.353%","three":"3.622%","five":"17.783%","ten":"143.638%","ytd":"-11.548%","inception":"7650.001%"},"years":[{"year":"1989","returns":"66.743%"},{"year":"1990","returns":"26.347%"},{"year":"1991","returns":"11.044%"},{"year":"1992","returns":"16.751%"},{"year":"1993","returns":"8.802%"},{"year":"1994","returns":"11.314%"},{"year":"1995","returns":"36.795%"},{"year":"1996","returns":"32.191%"},{"year":"1997","returns":"50.473%"},{"year":"1998","returns":"15.879%"},{"year":"1999","returns":"21.559%"},{"year":"2000","returns":"-27.091%"},{"year":"2001","returns":"3.119%"},{"year":"2002","returns":"10.668%"},{"year":"2003","returns":"18.479%"},{"year":"2004","returns":"12.381%"},{"year":"2005","returns":"7.175%"},{"year":"2006","returns":"13.361%"},{"year":"2007","returns":"16.631%"},{"year":"2008","returns":"-13.766%"},{"year":"2009","returns":"1.201%"},{"year":"2010","returns":"9.363%"},{"year":"2011","returns":"7.044%"},{"year":"2012","returns":"5.180%"},{"year":"2013","returns":"23.685%"},{"year":"2014","returns":"15.423%"},{"year":"2015","returns":"-9.955%"},{"year":"2016","returns":"9.372%"},{"year":"2017","returns":"12.696%"},{"year":"2018","returns":"3.617%"},{"year":"2019","returns":"39.698%"},{"year":"2020","returns":"14.150%"},{"year":"2021","returns":"20.538%"},{"year":"2022","returns":"-5.042%"},{"year":"2023","returns":"-0.848%"},{"year":"2024","returns":"17.248%"},{"year":"2025","returns":"-11.548%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"SHW","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.007%","ui":"6.698","upi":"-3.533","sharpe":"-0.975","sortino":"-1.357","downsidedeviation":"5.033%","treynor":"-0.356","alpha":"-13.621%","ftalpha":"-603.3","corr":"21.459%","r_squared":"4.605%","beta":"0.275"},"describe":{"name":"Sherwin-Williams","sharesout":"247.8935","marketcap":"79,539.105","price":"320.86","security_type":"Stock","price_previous":"325.36","high_52":"374.34","low_52":"311.413","yield":"0.985%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.985%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-5.493%","oneday":"-97.020%","fiveday":"-70.369%","onemonth":"-28.063%","threemonths":"-25.700%","sixmonths":"-5.367%","ninemonths":"-4.665%","one":"-5.493%","three":"11.518%","five":"6.712%","ten":"15.268%","ytd":"-4.941%","inception":"15.832%"},"total":{"period":"-5.445%","oneday":"-1.383%","fiveday":"-2.382%","onemonth":"-2.705%","threemonths":"-7.260%","sixmonths":"-2.760%","ninemonths":"-3.553%","one":"-5.445%","three":"38.460%","five":"38.192%","ten":"312.342%","ytd":"-4.764%","inception":"23738.040%"},"years":[{"year":"1989","returns":"38.611%"},{"year":"1990","returns":"11.179%"},{"year":"1991","returns":"45.769%"},{"year":"1992","returns":"16.283%"},{"year":"1993","returns":"18.574%"},{"year":"1994","returns":"-4.975%"},{"year":"1995","returns":"24.252%"},{"year":"1996","returns":"39.500%"},{"year":"1997","returns":"0.465%"},{"year":"1998","returns":"7.533%"},{"year":"1999","returns":"-27.162%"},{"year":"2000","returns":"28.391%"},{"year":"2001","returns":"7.130%"},{"year":"2002","returns":"4.907%"},{"year":"2003","returns":"25.625%"},{"year":"2004","returns":"30.707%"},{"year":"2005","returns":"3.677%"},{"year":"2006","returns":"42.727%"},{"year":"2007","returns":"-6.973%"},{"year":"2008","returns":"5.581%"},{"year":"2009","returns":"5.905%"},{"year":"2010","returns":"38.629%"},{"year":"2011","returns":"8.515%"},{"year":"2012","returns":"74.037%"},{"year":"2013","returns":"20.664%"},{"year":"2014","returns":"44.847%"},{"year":"2015","returns":"-0.353%"},{"year":"2016","returns":"4.787%"},{"year":"2017","returns":"54.120%"},{"year":"2018","returns":"-3.234%"},{"year":"2019","returns":"49.687%"},{"year":"2020","returns":"27.055%"},{"year":"2021","returns":"44.888%"},{"year":"2022","returns":"-31.965%"},{"year":"2023","returns":"32.718%"},{"year":"2024","returns":"9.906%"},{"year":"2025","returns":"-4.764%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"6.466%","ui":"3.475","upi":"2.108","sharpe":"0.327","sortino":"0.587","downsidedeviation":"3.606%","treynor":"-0.493","alpha":"27.129%","ftalpha":"1,559.0","corr":"-36.268%","r_squared":"13.154%","beta":"-0.429"},"describe":{"name":"Travelers Companies","sharesout":"223.0634","marketcap":"65,339.734","price":"292.92","security_type":"Stock","price_previous":"293.65","high_52":"293.65","low_52":"228.688","yield":"1.485%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"1.485%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"25.496%","oneday":"-46.626%","fiveday":"277.353%","onemonth":"42.882%","threemonths":"26.591%","sixmonths":"23.845%","ninemonths":"18.153%","one":"25.496%","three":"19.215%","five":"18.544%","ten":"12.767%","ytd":"24.590%","inception":"12.480%"},"total":{"period":"25.242%","oneday":"-0.249%","fiveday":"2.667%","onemonth":"3.015%","threemonths":"6.165%","sixmonths":"11.463%","ninemonths":"13.463%","one":"25.242%","three":"68.990%","five":"133.270%","ten":"231.324%","ytd":"23.589%","inception":"7885.824%"},"years":[{"year":"1989","returns":"41.576%"},{"year":"1990","returns":"10.669%"},{"year":"1991","returns":"20.813%"},{"year":"1992","returns":"9.608%"},{"year":"1993","returns":"20.648%"},{"year":"1994","returns":"3.290%"},{"year":"1995","returns":"28.116%"},{"year":"1996","returns":"8.746%"},{"year":"1997","returns":"43.475%"},{"year":"1998","returns":"-12.956%"},{"year":"1999","returns":"-0.011%"},{"year":"2000","returns":"65.583%"},{"year":"2001","returns":"-16.950%"},{"year":"2002","returns":"-20.038%"},{"year":"2003","returns":"20.212%"},{"year":"2004","returns":"-3.144%"},{"year":"2005","returns":"23.202%"},{"year":"2006","returns":"22.905%"},{"year":"2007","returns":"2.369%"},{"year":"2008","returns":"-13.765%"},{"year":"2009","returns":"13.463%"},{"year":"2010","returns":"14.803%"},{"year":"2011","returns":"9.255%"},{"year":"2012","returns":"24.033%"},{"year":"2013","returns":"29.070%"},{"year":"2014","returns":"19.604%"},{"year":"2015","returns":"9.095%"},{"year":"2016","returns":"10.952%"},{"year":"2017","returns":"13.369%"},{"year":"2018","returns":"-9.645%"},{"year":"2019","returns":"17.006%"},{"year":"2020","returns":"5.357%"},{"year":"2021","returns":"13.972%"},{"year":"2022","returns":"22.413%"},{"year":"2023","returns":"3.935%"},{"year":"2024","returns":"28.766%"},{"year":"2025","returns":"23.589%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"13.764%","ui":"37.967","upi":"-1.312","sharpe":"-1.045","sortino":"-0.933","downsidedeviation":"15.417%","treynor":"-2.433","alpha":"-38.001%","ftalpha":"-1,117.6","corr":"5.866%","r_squared":"0.344%","beta":"0.148"},"describe":{"name":"UnitedHealth Group","sharesout":"905.8386","marketcap":"296,589.687","price":"327.42","security_type":"Stock","price_previous":"328.14","high_52":"587.426","low_52":"234.667","yield":"2.666%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"2.666%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-31.639%","oneday":"-42.540%","fiveday":"-88.632%","onemonth":"116.789%","threemonths":"-7.984%","sixmonths":"16.360%","ninemonths":"-41.769%","one":"-31.639%","three":"-12.961%","five":"0.990%","ten":"12.782%","ytd":"-34.687%","inception":"24.626%"},"total":{"period":"-31.406%","oneday":"-0.219%","fiveday":"-4.218%","onemonth":"6.654%","threemonths":"-2.089%","sixmonths":"7.992%","ninemonths":"-33.598%","one":"-31.406%","three":"-33.924%","five":"5.026%","ten":"231.769%","ytd":"-33.659%","inception":"363700.000%"},"years":[{"year":"1989","returns":"168.807%"},{"year":"1990","returns":"92.150%"},{"year":"1991","returns":"220.781%"},{"year":"1992","returns":"52.769%"},{"year":"1993","returns":"33.490%"},{"year":"1994","returns":"19.006%"},{"year":"1995","returns":"44.992%"},{"year":"1996","returns":"-31.141%"},{"year":"1997","returns":"10.489%"},{"year":"1998","returns":"-13.299%"},{"year":"1999","returns":"23.449%"},{"year":"2000","returns":"131.208%"},{"year":"2001","returns":"15.353%"},{"year":"2002","returns":"18.034%"},{"year":"2003","returns":"39.402%"},{"year":"2004","returns":"51.374%"},{"year":"2005","returns":"41.182%"},{"year":"2006","returns":"-13.487%"},{"year":"2007","returns":"8.379%"},{"year":"2008","returns":"-54.254%"},{"year":"2009","returns":"14.748%"},{"year":"2010","returns":"19.894%"},{"year":"2011","returns":"42.187%"},{"year":"2012","returns":"8.160%"},{"year":"2013","returns":"41.034%"},{"year":"2014","returns":"36.459%"},{"year":"2015","returns":"18.258%"},{"year":"2016","returns":"38.405%"},{"year":"2017","returns":"39.824%"},{"year":"2018","returns":"14.521%"},{"year":"2019","returns":"19.987%"},{"year":"2020","returns":"21.205%"},{"year":"2021","returns":"45.213%"},{"year":"2022","returns":"6.947%"},{"year":"2023","returns":"0.795%"},{"year":"2024","returns":"-2.412%"},{"year":"2025","returns":"-33.659%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"6.543%","ui":"6.807","upi":"-0.934","sharpe":"-0.280","sortino":"-0.548","downsidedeviation":"3.348%","treynor":"0.175","alpha":"1.577%","ftalpha":"46.6","corr":"35.681%","r_squared":"12.732%","beta":"0.427"},"describe":{"name":"Visa Inc","sharesout":"1929.897","marketcap":"674,016.527","price":"349.25","security_type":"Stock","price_previous":"346.01","high_52":"371.922","low_52":"304.76","yield":"0.699%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.699%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.813%","oneday":"949.659%","fiveday":"22.819%","onemonth":"145.218%","threemonths":"9.962%","sixmonths":"5.976%","ninemonths":"4.400%","one":"11.813%","three":"20.484%","five":"11.429%","ten":"17.300%","ytd":"11.745%","inception":"20.703%"},"total":{"period":"11.701%","oneday":"0.936%","fiveday":"0.408%","onemonth":"7.753%","threemonths":"2.439%","sixmonths":"2.989%","ninemonths":"3.314%","one":"11.701%","three":"74.415%","five":"71.399%","ten":"390.816%","ytd":"11.291%","inception":"2701.621%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"0.000%"},{"year":"2001","returns":"0.000%"},{"year":"2002","returns":"0.000%"},{"year":"2003","returns":"0.000%"},{"year":"2004","returns":"0.000%"},{"year":"2005","returns":"0.000%"},{"year":"2006","returns":"0.000%"},{"year":"2007","returns":"0.000%"},{"year":"2008","returns":"-6.843%"},{"year":"2009","returns":"67.864%"},{"year":"2010","returns":"-18.996%"},{"year":"2011","returns":"45.431%"},{"year":"2012","returns":"50.468%"},{"year":"2013","returns":"48.057%"},{"year":"2014","returns":"18.631%"},{"year":"2015","returns":"19.129%"},{"year":"2016","returns":"1.368%"},{"year":"2017","returns":"47.173%"},{"year":"2018","returns":"16.482%"},{"year":"2019","returns":"43.319%"},{"year":"2020","returns":"17.130%"},{"year":"2021","returns":"-0.321%"},{"year":"2022","returns":"-3.390%"},{"year":"2023","returns":"26.308%"},{"year":"2024","returns":"22.322%"},{"year":"2025","returns":"11.291%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"6.113%","ui":"5.825","upi":"-1.996","sharpe":"-0.549","sortino":"-0.667","downsidedeviation":"5.028%","treynor":"-0.067","alpha":"6.847%","ftalpha":"367.5","corr":"-29.780%","r_squared":"8.868%","beta":"-0.333"},"describe":{"name":"Verizon Communications","sharesout":"4216.425","marketcap":"167,898.042","price":"39.82","security_type":"Stock","price_previous":"40.41","high_52":"44.293","low_52":"36.008","yield":"6.837%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"6.837%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"6.545%","oneday":"-97.552%","fiveday":"-73.756%","onemonth":"-33.390%","threemonths":"-24.340%","sixmonths":"-2.386%","ninemonths":"-6.344%","one":"6.545%","three":"9.664%","five":"-2.321%","ten":"3.980%","ytd":"6.684%","inception":"7.560%"},"total":{"period":"6.485%","oneday":"-1.460%","fiveday":"-2.617%","onemonth":"-3.326%","threemonths":"-6.832%","sixmonths":"-1.218%","ninemonths":"-4.842%","one":"6.485%","three":"31.702%","five":"-11.037%","ten":"47.563%","ytd":"6.431%","inception":"1409.477%"},"years":[{"year":"1989","returns":"62.460%"},{"year":"1990","returns":"0.979%"},{"year":"1991","returns":"-5.236%"},{"year":"1992","returns":"12.460%"},{"year":"1993","returns":"21.229%"},{"year":"1994","returns":"-11.608%"},{"year":"1995","returns":"41.377%"},{"year":"1996","returns":"1.361%"},{"year":"1997","returns":"46.702%"},{"year":"1998","returns":"22.536%"},{"year":"1999","returns":"16.978%"},{"year":"2000","returns":"-16.373%"},{"year":"2001","returns":"-2.516%"},{"year":"2002","returns":"-15.177%"},{"year":"2003","returns":"-5.605%"},{"year":"2004","returns":"20.259%"},{"year":"2005","returns":"-22.182%"},{"year":"2006","returns":"34.615%"},{"year":"2007","returns":"22.188%"},{"year":"2008","returns":"-18.028%"},{"year":"2009","returns":"3.839%"},{"year":"2010","returns":"22.542%"},{"year":"2011","returns":"18.228%"},{"year":"2012","returns":"13.179%"},{"year":"2013","returns":"18.641%"},{"year":"2014","returns":"-0.565%"},{"year":"2015","returns":"3.611%"},{"year":"2016","returns":"20.719%"},{"year":"2017","returns":"4.015%"},{"year":"2018","returns":"11.252%"},{"year":"2019","returns":"13.867%"},{"year":"2020","returns":"-0.119%"},{"year":"2021","returns":"-7.532%"},{"year":"2022","returns":"-20.008%"},{"year":"2023","returns":"2.763%"},{"year":"2024","returns":"13.170%"},{"year":"2025","returns":"6.431%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"},"risk":{"sd":"7.328%","ui":"7.694","upi":"0.738","sharpe":"0.224","sortino":"0.458","downsidedeviation":"3.577%","treynor":"-3.368","alpha":"20.337%","ftalpha":"27.6","corr":"-4.324%","r_squared":"0.187%","beta":"-0.058"},"describe":{"name":"Walmart Inc","sharesout":"7970.167","marketcap":"911,468.303","price":"114.36","security_type":"Stock","price_previous":"114.83","high_52":"116.79","low_52":"81.237","yield":"0.822%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.822%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"9146","juliandate":"45645","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"oneday":{"dtestart":{"marketdate":"9395","strdate":"12/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"fiveday":{"dtestart":{"marketdate":"9391","strdate":"12/12/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"onemonth":{"dtestart":{"marketdate":"9375","strdate":"11/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"threemonths":{"dtestart":{"marketdate":"9332","strdate":"9/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"sixmonths":{"dtestart":{"marketdate":"9268","strdate":"6/18/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ninemonths":{"dtestart":{"marketdate":"9205","strdate":"3/19/2025"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"one":{"dtestart":{"marketdate":"9146","strdate":"12/19/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"three":{"dtestart":{"marketdate":"8643","strdate":"12/19/2022"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"five":{"dtestart":{"marketdate":"8140","strdate":"12/18/2020"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ten":{"dtestart":{"marketdate":"6881","strdate":"12/18/2015"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9396","juliandate":"46010","strdate":"12/19/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"23.848%","oneday":"-64.462%","fiveday":"-64.008%","onemonth":"377.246%","threemonths":"56.209%","sixmonths":"45.099%","ninemonths":"46.802%","one":"23.848%","three":"35.780%","five":"20.356%","ten":"21.542%","ytd":"28.983%","inception":"14.467%"},"total":{"period":"23.612%","oneday":"-0.409%","fiveday":"-2.005%","onemonth":"13.895%","threemonths":"11.982%","sixmonths":"20.791%","ninemonths":"33.736%","one":"23.612%","three":"149.194%","five":"151.573%","ten":"599.407%","ytd":"27.785%","inception":"15229.760%"},"years":[{"year":"1989","returns":"43.782%"},{"year":"1990","returns":"35.481%"},{"year":"1991","returns":"95.440%"},{"year":"1992","returns":"9.100%"},{"year":"1993","returns":"-21.540%"},{"year":"1994","returns":"-14.408%"},{"year":"1995","returns":"5.550%"},{"year":"1996","returns":"3.103%"},{"year":"1997","returns":"74.749%"},{"year":"1998","returns":"107.536%"},{"year":"1999","returns":"70.432%"},{"year":"2000","returns":"-22.793%"},{"year":"2001","returns":"8.953%"},{"year":"2002","returns":"-11.763%"},{"year":"2003","returns":"5.732%"},{"year":"2004","returns":"0.508%"},{"year":"2005","returns":"-10.307%"},{"year":"2006","returns":"0.134%"},{"year":"2007","returns":"4.907%"},{"year":"2008","returns":"20.004%"},{"year":"2009","returns":"-2.578%"},{"year":"2010","returns":"3.223%"},{"year":"2011","returns":"13.869%"},{"year":"2012","returns":"16.326%"},{"year":"2013","returns":"18.174%"},{"year":"2014","returns":"11.857%"},{"year":"2015","returns":"-26.640%"},{"year":"2016","returns":"16.035%"},{"year":"2017","returns":"46.542%"},{"year":"2018","returns":"-3.432%"},{"year":"2019","returns":"30.161%"},{"year":"2020","returns":"23.337%"},{"year":"2021","returns":"1.969%"},{"year":"2022","returns":"-0.465%"},{"year":"2023","returns":"12.886%"},{"year":"2024","returns":"73.977%"},{"year":"2025","returns":"27.785%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}