{"statslist":[{"ticker":"AAPL","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.69%","ui":"8.09","upi":"-2.71","sharpe":"-1.11","sortino":"-4.25","downsidedeviation":"5.17%","treynor":"-1.93","alpha":"-24.24%","ftalpha":"-636.8","corr":"65.97%","r_squared":"43.52%","beta":"1.12"},"describe":{"name":"Apple Inc","sharesout":"15441.88","marketcap":"2,679,166.180","price":"173.5","security_type":"Stock","price_previous":"169.3","high_52":"197.859","low_52":"164.914","yield":"0.55%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.55%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.81%","oneday":"9,999.99%","fiveday":"875.74%","onemonth":"15.10%","threemonths":"-32.63%","sixmonths":"6.99%","ninemonths":"-14.48%","one":"2.81%","three":"9.80%","five":"28.70%","ten":"25.06%","ytd":"-27.11%","inception":"19.90%"},"total":{"period":"2.79%","oneday":"2.48%","fiveday":"4.62%","onemonth":"1.18%","threemonths":"-9.39%","sixmonths":"3.40%","ninemonths":"-11.06%","one":"2.79%","three":"32.24%","five":"252.33%","ten":"831.19%","ytd":"-9.77%","inception":"63,922.14%"},"years":[{"year":"1989","returns":"-11.39%"},{"year":"1990","returns":"23.29%"},{"year":"1991","returns":"32.57%"},{"year":"1992","returns":"6.88%"},{"year":"1993","returns":"-50.34%"},{"year":"1994","returns":"34.72%"},{"year":"1995","returns":"-17.18%"},{"year":"1996","returns":"-34.44%"},{"year":"1997","returns":"-37.34%"},{"year":"1998","returns":"212.12%"},{"year":"1999","returns":"151.46%"},{"year":"2000","returns":"-71.04%"},{"year":"2001","returns":"47.11%"},{"year":"2002","returns":"-34.44%"},{"year":"2003","returns":"48.85%"},{"year":"2004","returns":"201.55%"},{"year":"2005","returns":"123.10%"},{"year":"2006","returns":"18.04%"},{"year":"2007","returns":"133.49%"},{"year":"2008","returns":"-56.92%"},{"year":"2009","returns":"146.94%"},{"year":"2010","returns":"53.07%"},{"year":"2011","returns":"25.55%"},{"year":"2012","returns":"32.60%"},{"year":"2013","returns":"8.06%"},{"year":"2014","returns":"40.62%"},{"year":"2015","returns":"-3.02%"},{"year":"2016","returns":"12.48%"},{"year":"2017","returns":"48.48%"},{"year":"2018","returns":"-5.39%"},{"year":"2019","returns":"88.97%"},{"year":"2020","returns":"82.31%"},{"year":"2021","returns":"34.65%"},{"year":"2022","returns":"-26.40%"},{"year":"2023","returns":"49.00%"},{"year":"2024","returns":"-9.77%"}]},"aux":1,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Technology Hardware, Storage & Peripherals","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"AMGN","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.28%","ui":"7.74","upi":"-0.71","sharpe":"-0.25","sortino":"-0.94","downsidedeviation":"5.81%","treynor":"51.07","alpha":"8.76%","ftalpha":"-180.4","corr":"15.01%","r_squared":"2.25%","beta":"0.28"},"describe":{"name":"Amgen","sharesout":"535.9189","marketcap":"148,117.268","price":"276.38","security_type":"Stock","price_previous":"269.98","high_52":"322.053","low_52":"209.256","yield":"3.13%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.13%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"19.27%","oneday":"9,999.99%","fiveday":"127.65%","onemonth":"-28.84%","threemonths":"-37.68%","sixmonths":"15.34%","ninemonths":"27.17%","one":"19.27%","three":"9.07%","five":"12.22%","ten":"12.56%","ytd":"-9.79%","inception":"19.69%"},"total":{"period":"19.16%","oneday":"2.37%","fiveday":"1.64%","onemonth":"-2.79%","threemonths":"-11.14%","sixmonths":"7.33%","ninemonths":"19.73%","one":"19.16%","three":"29.62%","five":"77.77%","ten":"225.74%","ytd":"-3.29%","inception":"60,113.51%"},"years":[{"year":"1989","returns":"45.08%"},{"year":"1990","returns":"154.27%"},{"year":"1991","returns":"264.99%"},{"year":"1992","returns":"-6.78%"},{"year":"1993","returns":"-29.91%"},{"year":"1994","returns":"19.20%"},{"year":"1995","returns":"101.30%"},{"year":"1996","returns":"-8.42%"},{"year":"1997","returns":"-0.48%"},{"year":"1998","returns":"93.21%"},{"year":"1999","returns":"129.76%"},{"year":"2000","returns":"6.46%"},{"year":"2001","returns":"-11.73%"},{"year":"2002","returns":"-14.35%"},{"year":"2003","returns":"27.83%"},{"year":"2004","returns":"3.82%"},{"year":"2005","returns":"22.93%"},{"year":"2006","returns":"-13.38%"},{"year":"2007","returns":"-32.02%"},{"year":"2008","returns":"24.36%"},{"year":"2009","returns":"-2.04%"},{"year":"2010","returns":"-2.95%"},{"year":"2011","returns":"18.18%"},{"year":"2012","returns":"36.23%"},{"year":"2013","returns":"34.80%"},{"year":"2014","returns":"42.32%"},{"year":"2015","returns":"3.97%"},{"year":"2016","returns":"-7.55%"},{"year":"2017","returns":"22.25%"},{"year":"2018","returns":"15.17%"},{"year":"2019","returns":"27.62%"},{"year":"2020","returns":"-2.00%"},{"year":"2021","returns":"0.87%"},{"year":"2022","returns":"20.43%"},{"year":"2023","returns":"13.47%"},{"year":"2024","returns":"-3.29%"}]},"aux":2,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Biotechnology","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"AMZN","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"8.32%","ui":"4.71","upi":"10.05","sharpe":"1.64","sortino":"9.34","downsidedeviation":"5.07%","treynor":"36.01","alpha":"30.22%","ftalpha":"646.8","corr":"75.32%","r_squared":"56.73%","beta":"1.86"},"describe":{"name":"Amazon com","sharesout":"10387.38","marketcap":"1,879,700.355","price":"180.96","security_type":"Stock","price_previous":"179.62","high_52":"189.05","low_52":"102.05","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"2201","juliandate":"35565","strdate":"05-15-1997"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"72.07%","oneday":"551.99%","fiveday":"185.98%","onemonth":"3.93%","threemonths":"58.64%","sixmonths":"101.95%","ninemonths":"52.03%","one":"72.07%","three":"1.41%","five":"13.33%","ten":"28.33%","ytd":"71.21%","inception":"32.28%"},"total":{"period":"71.61%","oneday":"0.75%","fiveday":"2.10%","onemonth":"0.32%","threemonths":"12.22%","sixmonths":"41.66%","ninemonths":"36.87%","one":"71.61%","three":"4.26%","five":"86.71%","ten":"1,104.87%","ytd":"19.10%","inception":"184,553.10%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"156.12%"},{"year":"1998","returns":"966.53%"},{"year":"1999","returns":"42.17%"},{"year":"2000","returns":"-79.56%"},{"year":"2001","returns":"-30.46%"},{"year":"2002","returns":"74.49%"},{"year":"2003","returns":"178.71%"},{"year":"2004","returns":"-15.81%"},{"year":"2005","returns":"6.46%"},{"year":"2006","returns":"-16.33%"},{"year":"2007","returns":"134.77%"},{"year":"2008","returns":"-44.65%"},{"year":"2009","returns":"162.32%"},{"year":"2010","returns":"33.81%"},{"year":"2011","returns":"-3.83%"},{"year":"2012","returns":"44.92%"},{"year":"2013","returns":"58.97%"},{"year":"2014","returns":"-22.18%"},{"year":"2015","returns":"117.78%"},{"year":"2016","returns":"10.94%"},{"year":"2017","returns":"55.96%"},{"year":"2018","returns":"28.43%"},{"year":"2019","returns":"23.03%"},{"year":"2020","returns":"76.26%"},{"year":"2021","returns":"2.38%"},{"year":"2022","returns":"-49.62%"},{"year":"2023","returns":"80.88%"},{"year":"2024","returns":"19.10%"}]},"aux":3,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Broadline Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"AXP","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.54%","ui":"7.83","upi":"3.28","sharpe":"1.13","sortino":"5.06","downsidedeviation":"5.08%","treynor":"25.84","alpha":"10.65%","ftalpha":"-138.5","corr":"90.57%","r_squared":"82.02%","beta":"1.76"},"describe":{"name":"American Express","sharesout":"720.0386","marketcap":"172,031.621","price":"238.92","security_type":"Stock","price_previous":"235.64","high_52":"239.12","low_52":"140.411","yield":"1.05%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.05%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"50.47%","oneday":"3,168.79%","fiveday":"254.59%","onemonth":"85.25%","threemonths":"102.89%","sixmonths":"192.32%","ninemonths":"65.62%","one":"50.47%","three":"17.19%","five":"17.06%","ten":"12.19%","ytd":"115.50%","inception":"12.29%"},"total":{"period":"50.17%","oneday":"1.39%","fiveday":"2.54%","onemonth":"5.27%","threemonths":"19.33%","sixmonths":"70.16%","ninemonths":"45.94%","one":"50.17%","three":"60.66%","five":"119.48%","ten":"215.11%","ytd":"28.35%","inception":"6,100.88%"},"years":[{"year":"1989","returns":"34.40%"},{"year":"1990","returns":"-38.61%"},{"year":"1991","returns":"3.44%"},{"year":"1992","returns":"25.46%"},{"year":"1993","returns":"28.42%"},{"year":"1994","returns":"12.51%"},{"year":"1995","returns":"42.82%"},{"year":"1996","returns":"39.80%"},{"year":"1997","returns":"59.88%"},{"year":"1998","returns":"15.68%"},{"year":"1999","returns":"63.38%"},{"year":"2000","returns":"-0.37%"},{"year":"2001","returns":"-34.50%"},{"year":"2002","returns":"0.17%"},{"year":"2003","returns":"37.65%"},{"year":"2004","returns":"17.60%"},{"year":"2005","returns":"5.13%"},{"year":"2006","returns":"19.09%"},{"year":"2007","returns":"-13.39%"},{"year":"2008","returns":"-63.72%"},{"year":"2009","returns":"126.07%"},{"year":"2010","returns":"7.83%"},{"year":"2011","returns":"11.62%"},{"year":"2012","returns":"23.57%"},{"year":"2013","returns":"59.84%"},{"year":"2014","returns":"3.67%"},{"year":"2015","returns":"-24.22%"},{"year":"2016","returns":"8.57%"},{"year":"2017","returns":"36.21%"},{"year":"2018","returns":"-2.63%"},{"year":"2019","returns":"32.52%"},{"year":"2020","returns":"-1.15%"},{"year":"2021","returns":"36.89%"},{"year":"2022","returns":"-8.53%"},{"year":"2023","returns":"28.69%"},{"year":"2024","returns":"28.35%"}]},"aux":4,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Finance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"BA","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"8.52%","ui":"17.55","upi":"-2.33","sharpe":"-1.39","sortino":"-3.98","downsidedeviation":"10.27%","treynor":"-13.49","alpha":"-52.15%","ftalpha":"-956.0","corr":"61.85%","r_squared":"38.25%","beta":"1.57"},"describe":{"name":"Boeing","sharesout":"610.1352","marketcap":"105,852.359","price":"173.49","security_type":"Stock","price_previous":"167.22","high_52":"264.27","low_52":"164.33","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-16.17%","oneday":"9,999.99%","fiveday":"141.81%","onemonth":"-72.18%","threemonths":"-48.93%","sixmonths":"-6.84%","ninemonths":"-34.68%","one":"-16.17%","three":"-9.77%","five":"-14.09%","ten":"4.65%","ytd":"-71.42%","inception":"9.52%"},"total":{"period":"-16.10%","oneday":"3.75%","fiveday":"1.77%","onemonth":"-10.10%","threemonths":"-15.45%","sixmonths":"-3.45%","ninemonths":"-27.32%","one":"-16.10%","three":"-26.47%","five":"-53.14%","ten":"57.33%","ytd":"-33.44%","inception":"2,445.34%"},"years":[{"year":"1989","returns":"50.39%"},{"year":"1990","returns":"16.94%"},{"year":"1991","returns":"7.42%"},{"year":"1992","returns":"-13.93%"},{"year":"1993","returns":"10.71%"},{"year":"1994","returns":"11.17%"},{"year":"1995","returns":"69.67%"},{"year":"1996","returns":"37.61%"},{"year":"1997","returns":"-7.10%"},{"year":"1998","returns":"-32.50%"},{"year":"1999","returns":"28.77%"},{"year":"2000","returns":"61.27%"},{"year":"2001","returns":"-40.43%"},{"year":"2002","returns":"-13.39%"},{"year":"2003","returns":"30.43%"},{"year":"2004","returns":"24.86%"},{"year":"2005","returns":"37.91%"},{"year":"2006","returns":"28.38%"},{"year":"2007","returns":"-0.11%"},{"year":"2008","returns":"-50.03%"},{"year":"2009","returns":"31.72%"},{"year":"2010","returns":"23.59%"},{"year":"2011","returns":"15.20%"},{"year":"2012","returns":"4.58%"},{"year":"2013","returns":"84.74%"},{"year":"2014","returns":"-2.53%"},{"year":"2015","returns":"14.05%"},{"year":"2016","returns":"11.32%"},{"year":"2017","returns":"94.77%"},{"year":"2018","returns":"11.53%"},{"year":"2019","returns":"3.33%"},{"year":"2020","returns":"-33.90%"},{"year":"2021","returns":"-5.95%"},{"year":"2022","returns":"-5.38%"},{"year":"2023","returns":"36.84%"},{"year":"2024","returns":"-33.44%"}]},"aux":5,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Aerospace & Defense","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CAT","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"7.92%","ui":"6.41","upi":"6.00","sharpe":"1.40","sortino":"5.79","downsidedeviation":"6.64%","treynor":"36.00","alpha":"26.23%","ftalpha":"178.3","corr":"68.77%","r_squared":"47.29%","beta":"1.62"},"describe":{"name":"Caterpillar","sharesout":"499.3773","marketcap":"174,682.173","price":"349.8","security_type":"Stock","price_previous":"343.38","high_52":"377.915","low_52":"202.01","yield":"1.49%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.49%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"63.23%","oneday":"9,999.99%","fiveday":"-67.18%","onemonth":"-40.19%","threemonths":"79.76%","sixmonths":"120.10%","ninemonths":"50.93%","one":"63.23%","three":"17.93%","five":"23.16%","ten":"15.91%","ytd":"72.01%","inception":"14.38%"},"total":{"period":"62.83%","oneday":"1.87%","fiveday":"-2.18%","onemonth":"-4.19%","threemonths":"15.77%","sixmonths":"47.84%","ninemonths":"36.13%","one":"62.83%","three":"63.73%","five":"182.90%","ten":"336.28%","ytd":"19.28%","inception":"11,850.80%"},"years":[{"year":"1989","returns":"-7.21%"},{"year":"1990","returns":"-16.86%"},{"year":"1991","returns":"-4.24%"},{"year":"1992","returns":"23.69%"},{"year":"1993","returns":"67.50%"},{"year":"1994","returns":"24.91%"},{"year":"1995","returns":"8.77%"},{"year":"1996","returns":"31.00%"},{"year":"1997","returns":"31.31%"},{"year":"1998","returns":"-3.06%"},{"year":"1999","returns":"4.69%"},{"year":"2000","returns":"4.15%"},{"year":"2001","returns":"13.74%"},{"year":"2002","returns":"-9.82%"},{"year":"2003","returns":"86.11%"},{"year":"2004","returns":"19.75%"},{"year":"2005","returns":"20.68%"},{"year":"2006","returns":"7.86%"},{"year":"2007","returns":"20.48%"},{"year":"2008","returns":"-36.82%"},{"year":"2009","returns":"33.15%"},{"year":"2010","returns":"68.60%"},{"year":"2011","returns":"-1.48%"},{"year":"2012","returns":"1.00%"},{"year":"2013","returns":"3.43%"},{"year":"2014","returns":"3.47%"},{"year":"2015","returns":"-22.99%"},{"year":"2016","returns":"42.17%"},{"year":"2017","returns":"75.00%"},{"year":"2018","returns":"-17.54%"},{"year":"2019","returns":"19.48%"},{"year":"2020","returns":"26.92%"},{"year":"2021","returns":"15.96%"},{"year":"2022","returns":"18.58%"},{"year":"2023","returns":"25.97%"},{"year":"2024","returns":"19.28%"}]},"aux":6,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Machinery","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"CRM","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"7.80%","ui":"7.17","upi":"2.04","sharpe":"0.54","sortino":"2.47","downsidedeviation":"5.92%","treynor":"19.79","alpha":"-0.01%","ftalpha":"-180.5","corr":"75.11%","r_squared":"56.41%","beta":"1.74"},"describe":{"name":"SalesForcecom","sharesout":"970","marketcap":"267,467.791","price":"275.74","security_type":"Stock","price_previous":"274.29","high_52":"316.465","low_52":"192.128","yield":"0.15%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.15%","startdate":{"marketdate":"3987","juliandate":"38161","strdate":"06-23-2004"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"39.41%","oneday":"278.09%","fiveday":"42.53%","onemonth":"-65.36%","threemonths":"-15.38%","sixmonths":"98.50%","ninemonths":"30.95%","one":"39.41%","three":"5.64%","five":"10.82%","ten":"18.50%","ytd":"15.94%","inception":"23.39%"},"total":{"period":"39.19%","oneday":"0.53%","fiveday":"0.70%","onemonth":"-8.45%","threemonths":"-4.08%","sixmonths":"40.46%","ninemonths":"22.39%","one":"39.19%","three":"17.81%","five":"66.97%","ten":"443.94%","ytd":"4.93%","inception":"6,321.52%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"-1.51%"},{"year":"2005","returns":"89.22%"},{"year":"2006","returns":"13.73%"},{"year":"2007","returns":"71.98%"},{"year":"2008","returns":"-48.94%"},{"year":"2009","returns":"130.46%"},{"year":"2010","returns":"78.94%"},{"year":"2011","returns":"-23.14%"},{"year":"2012","returns":"65.68%"},{"year":"2013","returns":"31.33%"},{"year":"2014","returns":"7.46%"},{"year":"2015","returns":"32.19%"},{"year":"2016","returns":"-12.68%"},{"year":"2017","returns":"49.33%"},{"year":"2018","returns":"33.98%"},{"year":"2019","returns":"18.74%"},{"year":"2020","returns":"36.82%"},{"year":"2021","returns":"14.20%"},{"year":"2022","returns":"-47.83%"},{"year":"2023","returns":"98.46%"},{"year":"2024","returns":"4.93%"}]},"aux":7,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CSCO","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.37%","ui":"9.61","upi":"-2.13","sharpe":"-1.10","sortino":"-3.73","downsidedeviation":"5.49%","treynor":"15.32","alpha":"0.19%","ftalpha":"-537.7","corr":"-2.73%","r_squared":"0.07%","beta":"-0.04"},"describe":{"name":"Cisco Systems","sharesout":"4049.187","marketcap":"193,470.150","price":"47.78","security_type":"Stock","price_previous":"47.86","high_52":"56.519","low_52":"44.321","yield":"3.29%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.29%","startdate":{"marketdate":"370","juliandate":"32920","strdate":"02-16-1990"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"4.29%","oneday":"-34.43%","fiveday":"-31.52%","onemonth":"-34.67%","threemonths":"-27.99%","sixmonths":"-11.45%","ninemonths":"-8.10%","one":"4.29%","three":"0.56%","five":"-0.16%","ten":"10.94%","ytd":"-11.55%","inception":"22.05%"},"total":{"period":"4.27%","oneday":"-0.17%","fiveday":"-0.75%","onemonth":"-3.48%","threemonths":"-7.87%","sixmonths":"-5.85%","ninemonths":"-6.13%","one":"4.27%","three":"1.67%","five":"-0.82%","ten":"181.85%","ytd":"-3.91%","inception":"90,050.94%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"101.89%"},{"year":"1991","returns":"193.46%"},{"year":"1992","returns":"137.58%"},{"year":"1993","returns":"64.48%"},{"year":"1994","returns":"8.72%"},{"year":"1995","returns":"112.44%"},{"year":"1996","returns":"70.50%"},{"year":"1997","returns":"31.44%"},{"year":"1998","returns":"149.72%"},{"year":"1999","returns":"130.84%"},{"year":"2000","returns":"-28.58%"},{"year":"2001","returns":"-52.65%"},{"year":"2002","returns":"-27.66%"},{"year":"2003","returns":"84.96%"},{"year":"2004","returns":"-20.27%"},{"year":"2005","returns":"-11.38%"},{"year":"2006","returns":"59.63%"},{"year":"2007","returns":"-0.95%"},{"year":"2008","returns":"-39.79%"},{"year":"2009","returns":"46.87%"},{"year":"2010","returns":"-15.50%"},{"year":"2011","returns":"-9.63%"},{"year":"2012","returns":"10.78%"},{"year":"2013","returns":"16.72%"},{"year":"2014","returns":"27.93%"},{"year":"2015","returns":"0.62%"},{"year":"2016","returns":"15.17%"},{"year":"2017","returns":"31.27%"},{"year":"2018","returns":"16.57%"},{"year":"2019","returns":"13.82%"},{"year":"2020","returns":"-3.53%"},{"year":"2021","returns":"45.76%"},{"year":"2022","returns":"-22.46%"},{"year":"2023","returns":"9.30%"},{"year":"2024","returns":"-3.91%"}]},"aux":8,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Communications Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"CVX","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.04%","ui":"8.88","upi":"-2.48","sharpe":"-1.05","sortino":"-3.14","downsidedeviation":"7.02%","treynor":"-3.39","alpha":"-15.21%","ftalpha":"-514.2","corr":"36.52%","r_squared":"13.34%","beta":"0.66"},"describe":{"name":"Chevron","sharesout":"1847.32","marketcap":"307,264.739","price":"166.33","security_type":"Stock","price_previous":"165.89","high_52":"167.47","low_52":"138.978","yield":"3.70%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.70%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.73%","oneday":"95.07%","fiveday":"287.93%","onemonth":"89.07%","threemonths":"61.68%","sixmonths":"38.90%","ninemonths":"10.73%","one":"2.73%","three":"20.79%","five":"12.02%","ten":"7.26%","ytd":"44.41%","inception":"12.03%"},"total":{"period":"2.72%","oneday":"0.27%","fiveday":"2.72%","onemonth":"5.45%","threemonths":"12.75%","sixmonths":"17.68%","ninemonths":"7.94%","one":"2.72%","three":"75.87%","five":"76.23%","ten":"101.21%","ytd":"12.69%","inception":"5,609.92%"},"years":[{"year":"1989","returns":"55.75%"},{"year":"1990","returns":"11.77%"},{"year":"1991","returns":"-0.67%"},{"year":"1992","returns":"5.73%"},{"year":"1993","returns":"30.58%"},{"year":"1994","returns":"6.81%"},{"year":"1995","returns":"22.24%"},{"year":"1996","returns":"28.48%"},{"year":"1997","returns":"22.14%"},{"year":"1998","returns":"11.01%"},{"year":"1999","returns":"7.35%"},{"year":"2000","returns":"0.53%"},{"year":"2001","returns":"9.29%"},{"year":"2002","returns":"-23.12%"},{"year":"2003","returns":"35.41%"},{"year":"2004","returns":"25.57%"},{"year":"2005","returns":"11.51%"},{"year":"2006","returns":"33.76%"},{"year":"2007","returns":"30.56%"},{"year":"2008","returns":"-18.31%"},{"year":"2009","returns":"8.10%"},{"year":"2010","returns":"22.95%"},{"year":"2011","returns":"20.28%"},{"year":"2012","returns":"4.17%"},{"year":"2013","returns":"19.32%"},{"year":"2014","returns":"-6.98%"},{"year":"2015","returns":"-16.21%"},{"year":"2016","returns":"36.64%"},{"year":"2017","returns":"10.62%"},{"year":"2018","returns":"-9.78%"},{"year":"2019","returns":"15.28%"},{"year":"2020","returns":"-25.97%"},{"year":"2021","returns":"46.32%"},{"year":"2022","returns":"58.48%"},{"year":"2023","returns":"-13.62%"},{"year":"2024","returns":"12.69%"}]},"aux":9,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Oil, Gas & Consumable Fuels","sector":"Energy","security_type":"Stocks","xtype":null},{"ticker":"DIS","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"7.85%","ui":"12.90","upi":"-1.16","sharpe":"-0.55","sortino":"-2.91","downsidedeviation":"5.15%","treynor":"3.30","alpha":"-23.95%","ftalpha":"-551.4","corr":"62.18%","r_squared":"38.66%","beta":"1.45"},"describe":{"name":"Walt Disney","sharesout":"1834.302","marketcap":"205,588.572","price":"112.08","security_type":"Stock","price_previous":"112.73","high_52":"122.82","low_52":"79.064","yield":"0.27%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.27%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"9.75%","oneday":"-76.75%","fiveday":"4.14%","onemonth":"-65.15%","threemonths":"74.79%","sixmonths":"102.17%","ninemonths":"42.73%","one":"9.75%","three":"-15.39%","five":"-3.97%","ten":"4.51%","ytd":"94.46%","inception":"10.02%"},"total":{"period":"9.70%","oneday":"-0.58%","fiveday":"0.08%","onemonth":"-8.40%","threemonths":"14.97%","sixmonths":"41.74%","ninemonths":"30.55%","one":"9.70%","three":"-39.33%","five":"-18.29%","ten":"55.32%","ytd":"24.13%","inception":"2,900.80%"},"years":[{"year":"1989","returns":"71.23%"},{"year":"1990","returns":"-8.92%"},{"year":"1991","returns":"13.49%"},{"year":"1992","returns":"51.07%"},{"year":"1993","returns":"-0.30%"},{"year":"1994","returns":"8.68%"},{"year":"1995","returns":"29.03%"},{"year":"1996","returns":"19.11%"},{"year":"1997","returns":"42.88%"},{"year":"1998","returns":"-8.52%"},{"year":"1999","returns":"-1.69%"},{"year":"2000","returns":"-0.40%"},{"year":"2001","returns":"-27.71%"},{"year":"2002","returns":"-20.30%"},{"year":"2003","returns":"44.39%"},{"year":"2004","returns":"20.21%"},{"year":"2005","returns":"-12.85%"},{"year":"2006","returns":"44.26%"},{"year":"2007","returns":"-3.46%"},{"year":"2008","returns":"-28.63%"},{"year":"2009","returns":"43.72%"},{"year":"2010","returns":"17.58%"},{"year":"2011","returns":"1.68%"},{"year":"2012","returns":"32.77%"},{"year":"2013","returns":"55.34%"},{"year":"2014","returns":"24.83%"},{"year":"2015","returns":"12.92%"},{"year":"2016","returns":"0.65%"},{"year":"2017","returns":"4.77%"},{"year":"2018","returns":"3.62%"},{"year":"2019","returns":"33.51%"},{"year":"2020","returns":"25.27%"},{"year":"2021","returns":"-14.51%"},{"year":"2022","returns":"-43.91%"},{"year":"2023","returns":"4.26%"},{"year":"2024","returns":"24.13%"}]},"aux":10,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Entertainment","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"DOW","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.79%","ui":"5.53","upi":"-2.29","sharpe":"-0.63","sortino":"-2.79","downsidedeviation":"4.54%","treynor":"5.13","alpha":"-20.38%","ftalpha":"-449.7","corr":"80.68%","r_squared":"65.09%","beta":"1.39"},"describe":{"name":"Dow Inc","sharesout":"702.2934","marketcap":"40,592.558","price":"57.8","security_type":"Stock","price_previous":"57.29","high_52":"59.99","low_52":"46.312","yield":"4.84%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"4.84%","startdate":{"marketdate":"7697","juliandate":"43544","strdate":"03-20-2019"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"12.09%","oneday":"835.22%","fiveday":"103.81%","onemonth":"-2.66%","threemonths":"37.39%","sixmonths":"52.67%","ninemonths":"11.30%","one":"12.09%","three":"1.50%","five":"6.62%","ten":"-999","ytd":"22.21%","inception":"8.77%"},"total":{"period":"12.02%","oneday":"0.89%","fiveday":"1.42%","onemonth":"-0.22%","threemonths":"8.26%","sixmonths":"23.33%","ninemonths":"8.35%","one":"12.02%","three":"4.56%","five":"37.73%","ten":"-999","ytd":"6.74%","inception":"53.49%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"0.00%"},{"year":"2009","returns":"0.00%"},{"year":"2010","returns":"0.00%"},{"year":"2011","returns":"0.00%"},{"year":"2012","returns":"0.00%"},{"year":"2013","returns":"0.00%"},{"year":"2014","returns":"0.00%"},{"year":"2015","returns":"0.00%"},{"year":"2016","returns":"0.00%"},{"year":"2017","returns":"0.00%"},{"year":"2018","returns":"0.00%"},{"year":"2019","returns":"16.43%"},{"year":"2020","returns":"8.01%"},{"year":"2021","returns":"6.86%"},{"year":"2022","returns":"-6.70%"},{"year":"2023","returns":"14.70%"},{"year":"2024","returns":"6.74%"}]},"aux":11,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Chemicals","sector":"Materials","security_type":"Stocks","xtype":null},{"ticker":"GS","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.39%","ui":"6.30","upi":"0.76","sharpe":"0.22","sortino":"0.86","downsidedeviation":"5.58%","treynor":"15.81","alpha":"-6.21%","ftalpha":"-250.6","corr":"81.97%","r_squared":"67.19%","beta":"1.56"},"describe":{"name":"Goldman Sachs Group","sharesout":"324.5271","marketcap":"139,809.519","price":"430.81","security_type":"Stock","price_previous":"427.57","high_52":"430.81","low_52":"285.588","yield":"2.50%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.50%","startdate":{"marketdate":"2696","juliandate":"36284","strdate":"05-04-1999"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"29.56%","oneday":"571.44%","fiveday":"395.99%","onemonth":"44.99%","threemonths":"68.96%","sixmonths":"129.25%","ninemonths":"34.47%","one":"29.56%","three":"9.71%","five":"18.69%","ten":"12.69%","ytd":"43.50%","inception":"8.95%"},"total":{"period":"29.39%","oneday":"0.76%","fiveday":"3.23%","onemonth":"3.14%","threemonths":"14.00%","sixmonths":"50.85%","ninemonths":"24.84%","one":"29.39%","three":"31.93%","five":"135.19%","ten":"229.31%","ytd":"12.46%","inception":"747.38%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"34.37%"},{"year":"2000","returns":"14.11%"},{"year":"2001","returns":"-12.81%"},{"year":"2002","returns":"-26.12%"},{"year":"2003","returns":"46.30%"},{"year":"2004","returns":"6.49%"},{"year":"2005","returns":"23.89%"},{"year":"2006","returns":"57.41%"},{"year":"2007","returns":"8.59%"},{"year":"2008","returns":"-60.41%"},{"year":"2009","returns":"102.54%"},{"year":"2010","returns":"0.54%"},{"year":"2011","returns":"-45.60%"},{"year":"2012","returns":"42.77%"},{"year":"2013","returns":"40.78%"},{"year":"2014","returns":"10.78%"},{"year":"2015","returns":"-5.79%"},{"year":"2016","returns":"34.91%"},{"year":"2017","returns":"7.74%"},{"year":"2018","returns":"-33.52%"},{"year":"2019","returns":"40.46%"},{"year":"2020","returns":"17.48%"},{"year":"2021","returns":"47.59%"},{"year":"2022","returns":"-7.86%"},{"year":"2023","returns":"15.91%"},{"year":"2024","returns":"12.46%"}]},"aux":12,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Capital Markets","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"HD","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.63%","ui":"6.52","upi":"-1.48","sharpe":"-0.49","sortino":"-1.38","downsidedeviation":"6.96%","treynor":"6.70","alpha":"-19.88%","ftalpha":"-476.5","corr":"90.73%","r_squared":"82.32%","beta":"1.52"},"describe":{"name":"Home Depot","sharesout":"991.0158","marketcap":"333,774.109","price":"336.8","security_type":"Stock","price_previous":"335.09","high_52":"395.2","low_52":"272.987","yield":"2.53%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.53%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.13%","oneday":"261.10%","fiveday":"10.90%","onemonth":"-79.05%","threemonths":"-17.70%","sixmonths":"52.79%","ninemonths":"4.81%","one":"15.13%","three":"3.65%","five":"13.50%","ten":"18.27%","ytd":"-6.71%","inception":"19.00%"},"total":{"period":"15.05%","oneday":"0.51%","fiveday":"0.21%","onemonth":"-12.20%","threemonths":"-4.75%","sixmonths":"23.38%","ninemonths":"3.58%","one":"15.05%","three":"11.32%","five":"88.18%","ten":"433.64%","ytd":"-2.23%","inception":"48,853.49%"},"years":[{"year":"1989","returns":"74.40%"},{"year":"1990","returns":"58.71%"},{"year":"1991","returns":"162.26%"},{"year":"1992","returns":"50.61%"},{"year":"1993","returns":"-21.78%"},{"year":"1994","returns":"16.85%"},{"year":"1995","returns":"4.25%"},{"year":"1996","returns":"5.42%"},{"year":"1997","returns":"17.95%"},{"year":"1998","returns":"108.44%"},{"year":"1999","returns":"68.97%"},{"year":"2000","returns":"-33.31%"},{"year":"2001","returns":"12.06%"},{"year":"2002","returns":"-52.62%"},{"year":"2003","returns":"49.05%"},{"year":"2004","returns":"21.47%"},{"year":"2005","returns":"-4.35%"},{"year":"2006","returns":"1.02%"},{"year":"2007","returns":"-31.14%"},{"year":"2008","returns":"-11.50%"},{"year":"2009","returns":"30.42%"},{"year":"2010","returns":"24.97%"},{"year":"2011","returns":"23.41%"},{"year":"2012","returns":"49.67%"},{"year":"2013","returns":"35.92%"},{"year":"2014","returns":"30.25%"},{"year":"2015","returns":"28.54%"},{"year":"2016","returns":"3.54%"},{"year":"2017","returns":"44.61%"},{"year":"2018","returns":"-7.32%"},{"year":"2019","returns":"30.54%"},{"year":"2020","returns":"24.55%"},{"year":"2021","returns":"59.50%"},{"year":"2022","returns":"-21.98%"},{"year":"2023","returns":"12.77%"},{"year":"2024","returns":"-2.23%"}]},"aux":13,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Specialty Retail","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"HON","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.75%","ui":"6.89","upi":"-3.72","sharpe":"-1.56","sortino":"-5.67","downsidedeviation":"4.52%","treynor":"-6.56","alpha":"-23.46%","ftalpha":"-699.4","corr":"63.02%","r_squared":"39.72%","beta":"0.89"},"describe":{"name":"Honeywell International","sharesout":"652.1818","marketcap":"126,373.270","price":"193.77","security_type":"Stock","price_previous":"193.45","high_52":"208.576","low_52":"174.085","yield":"2.18%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.18%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-0.88%","oneday":"51.73%","fiveday":"-37.44%","onemonth":"-49.91%","threemonths":"-15.26%","sixmonths":"22.81%","ninemonths":"1.27%","one":"-0.88%","three":"-2.79%","five":"4.48%","ten":"9.94%","ytd":"-20.27%","inception":"11.88%"},"total":{"period":"-0.88%","oneday":"0.17%","fiveday":"-0.93%","onemonth":"-5.59%","threemonths":"-4.05%","sixmonths":"10.72%","ninemonths":"0.95%","one":"-0.88%","three":"-8.10%","five":"24.43%","ten":"157.47%","ytd":"-7.10%","inception":"5,336.87%"},"years":[{"year":"1989","returns":"12.96%"},{"year":"1990","returns":"-18.19%"},{"year":"1991","returns":"70.50%"},{"year":"1992","returns":"40.42%"},{"year":"1993","returns":"32.81%"},{"year":"1994","returns":"-12.35%"},{"year":"1995","returns":"42.30%"},{"year":"1996","returns":"43.14%"},{"year":"1997","returns":"17.43%"},{"year":"1998","returns":"15.83%"},{"year":"1999","returns":"31.82%"},{"year":"2000","returns":"-16.61%"},{"year":"2001","returns":"-27.07%"},{"year":"2002","returns":"-27.28%"},{"year":"2003","returns":"43.27%"},{"year":"2004","returns":"8.20%"},{"year":"2005","returns":"7.52%"},{"year":"2006","returns":"24.14%"},{"year":"2007","returns":"38.65%"},{"year":"2008","returns":"-45.33%"},{"year":"2009","returns":"23.70%"},{"year":"2010","returns":"39.43%"},{"year":"2011","returns":"4.88%"},{"year":"2012","returns":"19.86%"},{"year":"2013","returns":"47.03%"},{"year":"2014","returns":"11.55%"},{"year":"2015","returns":"5.80%"},{"year":"2016","returns":"14.34%"},{"year":"2017","returns":"35.09%"},{"year":"2018","returns":"-12.09%"},{"year":"2019","returns":"36.72%"},{"year":"2020","returns":"22.97%"},{"year":"2021","returns":"-0.29%"},{"year":"2022","returns":"4.88%"},{"year":"2023","returns":"0.02%"},{"year":"2024","returns":"-7.10%"}]},"aux":14,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"IBM","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.98%","ui":"3.60","upi":"3.91","sharpe":"0.68","sortino":"3.08","downsidedeviation":"4.57%","treynor":"26.35","alpha":"8.42%","ftalpha":"527.7","corr":"72.36%","r_squared":"52.36%","beta":"1.29"},"describe":{"name":"International Business Machines","sharesout":"916.7448","marketcap":"153,490.575","price":"167.43","security_type":"Stock","price_previous":"167.13","high_52":"197.78","low_52":"117.115","yield":"3.97%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.97%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"38.83%","oneday":"57.20%","fiveday":"-98.47%","onemonth":"-79.39%","threemonths":"-33.62%","sixmonths":"44.18%","ninemonths":"28.24%","one":"38.83%","three":"10.26%","five":"8.95%","ten":"2.76%","ytd":"10.48%","inception":"7.81%"},"total":{"period":"38.60%","oneday":"0.18%","fiveday":"-7.95%","onemonth":"-12.32%","threemonths":"-9.73%","sixmonths":"19.88%","ninemonths":"20.49%","one":"38.60%","three":"33.91%","five":"53.39%","ten":"31.18%","ytd":"3.29%","inception":"1,356.04%"},"years":[{"year":"1989","returns":"-19.44%"},{"year":"1990","returns":"25.67%"},{"year":"1991","returns":"-17.57%"},{"year":"1992","returns":"-40.01%"},{"year":"1993","returns":"15.82%"},{"year":"1994","returns":"32.27%"},{"year":"1995","returns":"25.69%"},{"year":"1996","returns":"67.67%"},{"year":"1997","returns":"39.32%"},{"year":"1998","returns":"77.49%"},{"year":"1999","returns":"17.57%"},{"year":"2000","returns":"-20.85%"},{"year":"2001","returns":"43.00%"},{"year":"2002","returns":"-35.47%"},{"year":"2003","returns":"20.50%"},{"year":"2004","returns":"7.19%"},{"year":"2005","returns":"-15.83%"},{"year":"2006","returns":"19.77%"},{"year":"2007","returns":"12.84%"},{"year":"2008","returns":"-20.76%"},{"year":"2009","returns":"58.61%"},{"year":"2010","returns":"14.28%"},{"year":"2011","returns":"26.34%"},{"year":"2012","returns":"4.17%"},{"year":"2013","returns":"-0.18%"},{"year":"2014","returns":"-12.40%"},{"year":"2015","returns":"-11.41%"},{"year":"2016","returns":"25.19%"},{"year":"2017","returns":"-3.98%"},{"year":"2018","returns":"-22.54%"},{"year":"2019","returns":"23.57%"},{"year":"2020","returns":"-1.19%"},{"year":"2021","returns":"11.57%"},{"year":"2022","returns":"10.70%"},{"year":"2023","returns":"21.88%"},{"year":"2024","returns":"3.29%"}]},"aux":15,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"IT Services","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"INTC","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"11.77%","ui":"11.51","upi":"-1.94","sharpe":"-0.55","sortino":"-2.36","downsidedeviation":"9.47%","treynor":"-1.10","alpha":"-49.09%","ftalpha":"-666.4","corr":"67.14%","r_squared":"45.07%","beta":"2.35"},"describe":{"name":"Intel","sharesout":"4228","marketcap":"132,590.083","price":"31.36","security_type":"Stock","price_previous":"31.88","high_52":"50.612","low_52":"27.134","yield":"1.59%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.59%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.38%","oneday":"-98.42%","fiveday":"-99.07%","onemonth":"-98.37%","threemonths":"-73.54%","sixmonths":"-21.34%","ninemonths":"-18.25%","one":"2.38%","three":"-16.39%","five":"-6.87%","ten":"4.56%","ytd":"-76.34%","inception":"12.48%"},"total":{"period":"2.36%","oneday":"-1.63%","fiveday":"-8.86%","onemonth":"-29.00%","threemonths":"-28.26%","sixmonths":"-11.21%","ninemonths":"-14.02%","one":"2.36%","three":"-41.44%","five":"-29.90%","ten":"56.11%","ytd":"-37.41%","inception":"6,488.24%"},"years":[{"year":"1989","returns":"45.15%"},{"year":"1990","returns":"11.56%"},{"year":"1991","returns":"27.30%"},{"year":"1992","returns":"77.75%"},{"year":"1993","returns":"43.10%"},{"year":"1994","returns":"3.38%"},{"year":"1995","returns":"78.19%"},{"year":"1996","returns":"131.28%"},{"year":"1997","returns":"7.45%"},{"year":"1998","returns":"69.02%"},{"year":"1999","returns":"39.07%"},{"year":"2000","returns":"-26.87%"},{"year":"2001","returns":"4.90%"},{"year":"2002","returns":"-50.31%"},{"year":"2003","returns":"106.62%"},{"year":"2004","returns":"-26.56%"},{"year":"2005","returns":"8.12%"},{"year":"2006","returns":"-17.18%"},{"year":"2007","returns":"34.23%"},{"year":"2008","returns":"-43.47%"},{"year":"2009","returns":"43.90%"},{"year":"2010","returns":"6.26%"},{"year":"2011","returns":"19.33%"},{"year":"2012","returns":"-12.93%"},{"year":"2013","returns":"30.91%"},{"year":"2014","returns":"44.27%"},{"year":"2015","returns":"-2.21%"},{"year":"2016","returns":"8.78%"},{"year":"2017","returns":"30.84%"},{"year":"2018","returns":"4.21%"},{"year":"2019","returns":"30.70%"},{"year":"2020","returns":"-14.70%"},{"year":"2021","returns":"6.02%"},{"year":"2022","returns":"-46.65%"},{"year":"2023","returns":"94.64%"},{"year":"2024","returns":"-37.41%"}]},"aux":16,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Semiconductors & Semiconductor Equipment","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"JNJ","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.35%","ui":"8.11","upi":"-3.99","sharpe":"-2.15","sortino":"-7.55","downsidedeviation":"4.29%","treynor":"-13.20","alpha":"-31.40%","ftalpha":"-793.4","corr":"73.58%","r_squared":"54.14%","beta":"0.95"},"describe":{"name":"Johnson & Johnson","sharesout":"2408.767","marketcap":"353,655.189","price":"146.82","security_type":"Stock","price_previous":"146.14","high_52":"170.579","low_52":"143.364","yield":"3.24%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.24%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-7.60%","oneday":"222.53%","fiveday":"-54.35%","onemonth":"-59.18%","threemonths":"-25.76%","sixmonths":"4.92%","ninemonths":"-18.14%","one":"-7.60%","three":"-1.00%","five":"3.78%","ten":"6.69%","ytd":"-16.29%","inception":"12.52%"},"total":{"period":"-7.56%","oneday":"0.47%","fiveday":"-1.54%","onemonth":"-7.19%","threemonths":"-7.17%","sixmonths":"2.41%","ninemonths":"-13.93%","one":"-7.56%","three":"-2.96%","five":"20.32%","ten":"90.81%","ytd":"-5.62%","inception":"6,579.71%"},"years":[{"year":"1989","returns":"42.64%"},{"year":"1990","returns":"23.39%"},{"year":"1991","returns":"62.36%"},{"year":"1992","returns":"-10.19%"},{"year":"1993","returns":"-8.93%"},{"year":"1994","returns":"25.00%"},{"year":"1995","returns":"59.14%"},{"year":"1996","returns":"18.12%"},{"year":"1997","returns":"34.31%"},{"year":"1998","returns":"28.98%"},{"year":"1999","returns":"12.46%"},{"year":"2000","returns":"14.24%"},{"year":"2001","returns":"14.01%"},{"year":"2002","returns":"-7.88%"},{"year":"2003","returns":"-2.11%"},{"year":"2004","returns":"25.17%"},{"year":"2005","returns":"-3.36%"},{"year":"2006","returns":"12.45%"},{"year":"2007","returns":"3.61%"},{"year":"2008","returns":"-7.77%"},{"year":"2009","returns":"11.28%"},{"year":"2010","returns":"-0.59%"},{"year":"2011","returns":"9.89%"},{"year":"2012","returns":"10.82%"},{"year":"2013","returns":"34.62%"},{"year":"2014","returns":"17.33%"},{"year":"2015","returns":"1.16%"},{"year":"2016","returns":"15.32%"},{"year":"2017","returns":"24.41%"},{"year":"2018","returns":"-5.14%"},{"year":"2019","returns":"16.21%"},{"year":"2020","returns":"10.85%"},{"year":"2021","returns":"11.45%"},{"year":"2022","returns":"5.97%"},{"year":"2023","returns":"-8.60%"},{"year":"2024","returns":"-5.62%"}]},"aux":17,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"JPM","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.89%","ui":"4.49","upi":"4.24","sharpe":"1.12","sortino":"5.09","downsidedeviation":"3.74%","treynor":"29.07","alpha":"12.39%","ftalpha":"107.1","corr":"91.89%","r_squared":"84.43%","beta":"1.34"},"describe":{"name":"JPMorgan Chase & Company","sharesout":"2872.091","marketcap":"555,117.745","price":"193.28","security_type":"Stock","price_previous":"193.49","high_52":"199.13","low_52":"130.635","yield":"2.20%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.20%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"43.78%","oneday":"-23.96%","fiveday":"177.43%","onemonth":"-30.10%","threemonths":"60.57%","sixmonths":"109.19%","ninemonths":"35.52%","one":"43.78%","three":"10.70%","five":"14.09%","ten":"16.40%","ytd":"53.70%","inception":"12.31%"},"total":{"period":"43.52%","oneday":"-0.11%","fiveday":"2.04%","onemonth":"-2.94%","threemonths":"12.55%","sixmonths":"44.16%","ninemonths":"25.58%","one":"43.52%","three":"35.52%","five":"93.06%","ten":"355.16%","ytd":"15.00%","inception":"6,132.83%"},"years":[{"year":"1989","returns":"4.35%"},{"year":"1990","returns":"-60.25%"},{"year":"1991","returns":"107.60%"},{"year":"1992","returns":"88.02%"},{"year":"1993","returns":"7.36%"},{"year":"1994","returns":"-6.44%"},{"year":"1995","returns":"68.75%"},{"year":"1996","returns":"56.89%"},{"year":"1997","returns":"25.53%"},{"year":"1998","returns":"32.79%"},{"year":"1999","returns":"11.66%"},{"year":"2000","returns":"-10.05%"},{"year":"2001","returns":"-17.41%"},{"year":"2002","returns":"-30.71%"},{"year":"2003","returns":"60.29%"},{"year":"2004","returns":"9.97%"},{"year":"2005","returns":"5.74%"},{"year":"2006","returns":"25.60%"},{"year":"2007","returns":"-6.90%"},{"year":"2008","returns":"-25.13%"},{"year":"2009","returns":"34.36%"},{"year":"2010","returns":"2.30%"},{"year":"2011","returns":"-19.97%"},{"year":"2012","returns":"36.18%"},{"year":"2013","returns":"36.71%"},{"year":"2014","returns":"9.88%"},{"year":"2015","returns":"8.36%"},{"year":"2016","returns":"34.57%"},{"year":"2017","returns":"26.73%"},{"year":"2018","returns":"-6.65%"},{"year":"2019","returns":"47.27%"},{"year":"2020","returns":"-5.52%"},{"year":"2021","returns":"27.72%"},{"year":"2022","returns":"-12.61%"},{"year":"2023","returns":"30.63%"},{"year":"2024","returns":"15.00%"}]},"aux":18,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Banks","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"KO","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"3.82%","ui":"6.94","upi":"-3.60","sharpe":"-1.89","sortino":"-5.74","downsidedeviation":"4.35%","treynor":"-6.82","alpha":"-20.26%","ftalpha":"-647.8","corr":"66.95%","r_squared":"44.83%","beta":"0.76"},"describe":{"name":"Coca-Cola","sharesout":"4311.19","marketcap":"267,466.232","price":"62.04","security_type":"Stock","price_previous":"61.74","high_52":"62.328","low_52":"51.558","yield":"3.01%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.01%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-0.23%","oneday":"239.65%","fiveday":"240.91%","onemonth":"18.26%","threemonths":"20.19%","sixmonths":"30.50%","ninemonths":"2.24%","one":"-0.23%","three":"7.81%","five":"8.41%","ten":"7.72%","ytd":"20.06%","inception":"12.09%"},"total":{"period":"-0.23%","oneday":"0.49%","fiveday":"2.46%","onemonth":"1.41%","threemonths":"4.70%","sixmonths":"14.10%","ninemonths":"1.67%","one":"-0.23%","three":"25.22%","five":"49.63%","ten":"110.03%","ytd":"6.12%","inception":"5,719.89%"},"years":[{"year":"1989","returns":"77.00%"},{"year":"1990","returns":"22.75%"},{"year":"1991","returns":"75.37%"},{"year":"1992","returns":"5.78%"},{"year":"1993","returns":"8.28%"},{"year":"1994","returns":"17.46%"},{"year":"1995","returns":"46.20%"},{"year":"1996","returns":"43.24%"},{"year":"1997","returns":"27.90%"},{"year":"1998","returns":"1.31%"},{"year":"1999","returns":"-12.17%"},{"year":"2000","returns":"5.99%"},{"year":"2001","returns":"-21.46%"},{"year":"2002","returns":"-5.50%"},{"year":"2003","returns":"18.11%"},{"year":"2004","returns":"-16.11%"},{"year":"2005","returns":"-0.66%"},{"year":"2006","returns":"23.10%"},{"year":"2007","returns":"30.44%"},{"year":"2008","returns":"-24.12%"},{"year":"2009","returns":"30.24%"},{"year":"2010","returns":"19.03%"},{"year":"2011","returns":"9.44%"},{"year":"2012","returns":"6.51%"},{"year":"2013","returns":"17.24%"},{"year":"2014","returns":"5.26%"},{"year":"2015","returns":"5.12%"},{"year":"2016","returns":"-0.34%"},{"year":"2017","returns":"14.37%"},{"year":"2018","returns":"6.79%"},{"year":"2019","returns":"20.61%"},{"year":"2020","returns":"2.44%"},{"year":"2021","returns":"11.40%"},{"year":"2022","returns":"10.61%"},{"year":"2023","returns":"-4.46%"},{"year":"2024","returns":"6.12%"}]},"aux":19,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Beverages","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"MCD","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.14%","ui":"6.42","upi":"-4.70","sharpe":"-2.11","sortino":"-6.44","downsidedeviation":"4.69%","treynor":"-11.37","alpha":"-28.53%","ftalpha":"-738.3","corr":"74.43%","r_squared":"55.40%","beta":"0.92"},"describe":{"name":"McDonald's","sharesout":"722.0515","marketcap":"197,517.179","price":"273.55","security_type":"Stock","price_previous":"273.09","high_52":"298.823","low_52":"243.349","yield":"2.33%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.33%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-5.45%","oneday":"52.89%","fiveday":"-31.13%","onemonth":"-30.46%","threemonths":"-21.55%","sixmonths":"17.25%","ninemonths":"-7.10%","one":"-5.45%","three":"7.55%","five":"9.28%","ten":"13.38%","ytd":"-20.58%","inception":"13.80%"},"total":{"period":"-5.43%","oneday":"0.17%","fiveday":"-0.74%","onemonth":"-2.98%","threemonths":"-5.88%","sixmonths":"8.20%","ninemonths":"-5.37%","one":"-5.43%","three":"24.32%","five":"55.74%","ten":"250.03%","ytd":"-7.22%","inception":"9,887.22%"},"years":[{"year":"1989","returns":"44.91%"},{"year":"1990","returns":"-14.66%"},{"year":"1991","returns":"31.88%"},{"year":"1992","returns":"29.44%"},{"year":"1993","returns":"17.86%"},{"year":"1994","returns":"3.45%"},{"year":"1995","returns":"55.35%"},{"year":"1996","returns":"1.19%"},{"year":"1997","returns":"5.94%"},{"year":"1998","returns":"61.76%"},{"year":"1999","returns":"5.44%"},{"year":"2000","returns":"-15.10%"},{"year":"2001","returns":"-21.51%"},{"year":"2002","returns":"-38.42%"},{"year":"2003","returns":"56.76%"},{"year":"2004","returns":"31.49%"},{"year":"2005","returns":"7.30%"},{"year":"2006","returns":"34.63%"},{"year":"2007","returns":"36.38%"},{"year":"2008","returns":"8.55%"},{"year":"2009","returns":"4.01%"},{"year":"2010","returns":"26.93%"},{"year":"2011","returns":"34.66%"},{"year":"2012","returns":"-10.06%"},{"year":"2013","returns":"13.61%"},{"year":"2014","returns":"-0.11%"},{"year":"2015","returns":"30.42%"},{"year":"2016","returns":"6.20%"},{"year":"2017","returns":"45.02%"},{"year":"2018","returns":"5.78%"},{"year":"2019","returns":"13.97%"},{"year":"2020","returns":"11.32%"},{"year":"2021","returns":"27.81%"},{"year":"2022","returns":"0.51%"},{"year":"2023","returns":"15.05%"},{"year":"2024","returns":"-7.22%"}]},"aux":20,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Hotels, Restaurants & Leisure","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"MMM","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"8.85%","ui":"11.03","upi":"-2.95","sharpe":"-1.06","sortino":"-3.54","downsidedeviation":"9.20%","treynor":"-7.38","alpha":"-46.84%","ftalpha":"-845.0","corr":"65.52%","r_squared":"42.93%","beta":"1.72"},"describe":{"name":"3M Company","sharesout":"553.3613","marketcap":"50,997.779","price":"92.16","security_type":"Stock","price_previous":"91.83","high_52":"108.231","low_52":"82.924","yield":"6.52%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"6.52%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-7.76%","oneday":"147.16%","fiveday":"-22.21%","onemonth":"-81.52%","threemonths":"-10.81%","sixmonths":"18.33%","ninemonths":"-17.84%","one":"-7.76%","three":"-19.01%","five":"-9.77%","ten":"-0.63%","ytd":"-37.84%","inception":"8.45%"},"total":{"period":"-7.72%","oneday":"0.36%","fiveday":"-0.50%","onemonth":"-13.11%","threemonths":"-2.82%","sixmonths":"8.70%","ninemonths":"-13.69%","one":"-7.72%","three":"-46.74%","five":"-40.14%","ten":"-6.08%","ytd":"-14.32%","inception":"1,694.39%"},"years":[{"year":"1989","returns":"33.01%"},{"year":"1990","returns":"11.63%"},{"year":"1991","returns":"15.07%"},{"year":"1992","returns":"9.18%"},{"year":"1993","returns":"11.46%"},{"year":"1994","returns":"1.52%"},{"year":"1995","returns":"28.44%"},{"year":"1996","returns":"33.28%"},{"year":"1997","returns":"1.20%"},{"year":"1998","returns":"-11.08%"},{"year":"1999","returns":"41.10%"},{"year":"2000","returns":"26.21%"},{"year":"2001","returns":"0.16%"},{"year":"2002","returns":"6.39%"},{"year":"2003","returns":"40.63%"},{"year":"2004","returns":"-1.76%"},{"year":"2005","returns":"-3.51%"},{"year":"2006","returns":"2.98%"},{"year":"2007","returns":"10.72%"},{"year":"2008","returns":"-29.80%"},{"year":"2009","returns":"48.52%"},{"year":"2010","returns":"7.07%"},{"year":"2011","returns":"-2.84%"},{"year":"2012","returns":"16.67%"},{"year":"2013","returns":"54.47%"},{"year":"2014","returns":"19.99%"},{"year":"2015","returns":"-5.91%"},{"year":"2016","returns":"21.72%"},{"year":"2017","returns":"34.92%"},{"year":"2018","returns":"-16.91%"},{"year":"2019","returns":"-4.26%"},{"year":"2020","returns":"2.79%"},{"year":"2021","returns":"4.87%"},{"year":"2022","returns":"-29.60%"},{"year":"2023","returns":"-3.33%"},{"year":"2024","returns":"-14.32%"}]},"aux":21,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Industrial Conglomerates","sector":"Industrials","security_type":"Stocks","xtype":null},{"ticker":"MRK","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.04%","ui":"7.45","upi":"-1.19","sharpe":"-0.51","sortino":"-2.32","downsidedeviation":"3.83%","treynor":"25.03","alpha":"2.28%","ftalpha":"-258.9","corr":"29.05%","r_squared":"8.44%","beta":"0.44"},"describe":{"name":"Merck & Company","sharesout":"2532.644","marketcap":"329,547.625","price":"130.12","security_type":"Stock","price_previous":"131.2","high_52":"131.95","low_52":"98.825","yield":"2.31%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.31%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"15.86%","oneday":"-87.57%","fiveday":"248.43%","onemonth":"-15.44%","threemonths":"35.96%","sixmonths":"65.31%","ninemonths":"34.51%","one":"15.86%","three":"24.74%","five":"14.58%","ten":"11.68%","ytd":"75.74%","inception":"13.74%"},"total":{"period":"15.78%","oneday":"-0.82%","fiveday":"2.51%","onemonth":"-1.39%","threemonths":"7.97%","sixmonths":"28.29%","ninemonths":"24.88%","one":"15.78%","three":"93.64%","five":"97.29%","ten":"201.11%","ytd":"20.12%","inception":"9,698.19%"},"years":[{"year":"1989","returns":"54.56%"},{"year":"1990","returns":"6.38%"},{"year":"1991","returns":"51.88%"},{"year":"1992","returns":"-0.79%"},{"year":"1993","returns":"10.63%"},{"year":"1994","returns":"11.34%"},{"year":"1995","returns":"51.87%"},{"year":"1996","returns":"20.93%"},{"year":"1997","returns":"94.99%"},{"year":"1998","returns":"79.63%"},{"year":"1999","returns":"-22.56%"},{"year":"2000","returns":"35.53%"},{"year":"2001","returns":"-35.92%"},{"year":"2002","returns":"-36.41%"},{"year":"2003","returns":"-19.10%"},{"year":"2004","returns":"21.55%"},{"year":"2005","returns":"0.95%"},{"year":"2006","returns":"14.63%"},{"year":"2007","returns":"13.67%"},{"year":"2008","returns":"-35.15%"},{"year":"2009","returns":"118.41%"},{"year":"2010","returns":"2.86%"},{"year":"2011","returns":"9.54%"},{"year":"2012","returns":"13.13%"},{"year":"2013","returns":"26.80%"},{"year":"2014","returns":"16.95%"},{"year":"2015","returns":"-3.87%"},{"year":"2016","returns":"15.05%"},{"year":"2017","returns":"-1.47%"},{"year":"2018","returns":"40.00%"},{"year":"2019","returns":"22.26%"},{"year":"2020","returns":"-7.21%"},{"year":"2021","returns":"-2.92%"},{"year":"2022","returns":"49.38%"},{"year":"2023","returns":"1.00%"},{"year":"2024","returns":"20.12%"}]},"aux":22,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Pharmaceuticals","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"MSFT","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.02%","ui":"5.22","upi":"1.42","sharpe":"0.36","sortino":"1.95","downsidedeviation":"3.80%","treynor":"24.01","alpha":"4.78%","ftalpha":"-81.6","corr":"63.37%","r_squared":"40.15%","beta":"1.13"},"describe":{"name":"Microsoft","sharesout":"7430.436","marketcap":"2,988,892.881","price":"402.25","security_type":"Stock","price_previous":"406.32","high_52":"429.37","low_52":"301.932","yield":"0.71%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.71%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"32.17%","oneday":"-92.11%","fiveday":"17.59%","onemonth":"-41.68%","threemonths":"-6.42%","sixmonths":"50.45%","ninemonths":"26.97%","one":"32.17%","three":"17.88%","five":"26.69%","ten":"27.98%","ytd":"23.73%","inception":"23.61%"},"total":{"period":"31.99%","oneday":"-1.00%","fiveday":"0.32%","onemonth":"-4.39%","threemonths":"-1.64%","sixmonths":"22.44%","ninemonths":"19.59%","one":"31.99%","three":"63.52%","five":"225.69%","ten":"1,072.50%","ytd":"7.17%","inception":"189,640.60%"},"years":[{"year":"1989","returns":"63.64%"},{"year":"1990","returns":"73.02%"},{"year":"1991","returns":"121.56%"},{"year":"1992","returns":"15.18%"},{"year":"1993","returns":"-5.57%"},{"year":"1994","returns":"51.59%"},{"year":"1995","returns":"43.57%"},{"year":"1996","returns":"88.31%"},{"year":"1997","returns":"56.43%"},{"year":"1998","returns":"114.60%"},{"year":"1999","returns":"68.36%"},{"year":"2000","returns":"-62.84%"},{"year":"2001","returns":"52.72%"},{"year":"2002","returns":"-21.96%"},{"year":"2003","returns":"6.81%"},{"year":"2004","returns":"8.92%"},{"year":"2005","returns":"-0.95%"},{"year":"2006","returns":"15.84%"},{"year":"2007","returns":"20.83%"},{"year":"2008","returns":"-44.39%"},{"year":"2009","returns":"60.50%"},{"year":"2010","returns":"-6.53%"},{"year":"2011","returns":"-4.52%"},{"year":"2012","returns":"4.95%"},{"year":"2013","returns":"44.29%"},{"year":"2014","returns":"27.54%"},{"year":"2015","returns":"22.70%"},{"year":"2016","returns":"15.07%"},{"year":"2017","returns":"40.72%"},{"year":"2018","returns":"20.80%"},{"year":"2019","returns":"57.57%"},{"year":"2020","returns":"42.54%"},{"year":"2021","returns":"52.48%"},{"year":"2022","returns":"-28.02%"},{"year":"2023","returns":"58.19%"},{"year":"2024","returns":"7.17%"}]},"aux":23,"err":null,"country":"United States","exchange":"NASDAQ","industry":"Software","sector":"Information Technology","security_type":"Stocks","xtype":null},{"ticker":"NKE","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"7.95%","ui":"18.67","upi":"-2.66","sharpe":"-1.80","sortino":"-5.83","downsidedeviation":"8.52%","treynor":"-54.84","alpha":"-40.61%","ftalpha":"-1,039.3","corr":"23.01%","r_squared":"5.29%","beta":"0.54"},"describe":{"name":"Nike-B","sharesout":"1509.359","marketcap":"141,970.304","price":"94.06","security_type":"Stock","price_previous":"94.12","high_52":"126.224","low_52":"88.807","yield":"1.51%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.51%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"-24.88%","oneday":"-14.86%","fiveday":"-6.73%","onemonth":"1.03%","threemonths":"-31.82%","sixmonths":"-6.62%","ninemonths":"-16.35%","one":"-24.88%","three":"-10.03%","five":"2.34%","ten":"11.25%","ytd":"-34.96%","inception":"18.07%"},"total":{"period":"-24.78%","oneday":"-0.06%","fiveday":"-0.14%","onemonth":"0.09%","threemonths":"-9.12%","sixmonths":"-3.34%","ninemonths":"-12.52%","one":"-24.78%","three":"-27.10%","five":"12.24%","ten":"189.79%","ytd":"-13.05%","inception":"36,931.49%"},"years":[{"year":"1989","returns":"103.68%"},{"year":"1990","returns":"53.07%"},{"year":"1991","returns":"81.84%"},{"year":"1992","returns":"15.76%"},{"year":"1993","returns":"-43.53%"},{"year":"1994","returns":"63.69%"},{"year":"1995","returns":"88.79%"},{"year":"1996","returns":"73.52%"},{"year":"1997","returns":"-34.38%"},{"year":"1998","returns":"5.07%"},{"year":"1999","returns":"23.29%"},{"year":"2000","returns":"13.97%"},{"year":"2001","returns":"1.91%"},{"year":"2002","returns":"-20.10%"},{"year":"2003","returns":"55.63%"},{"year":"2004","returns":"33.94%"},{"year":"2005","returns":"-3.08%"},{"year":"2006","returns":"15.83%"},{"year":"2007","returns":"31.53%"},{"year":"2008","returns":"-19.35%"},{"year":"2009","returns":"32.08%"},{"year":"2010","returns":"31.22%"},{"year":"2011","returns":"14.48%"},{"year":"2012","returns":"8.19%"},{"year":"2013","returns":"54.50%"},{"year":"2014","returns":"23.76%"},{"year":"2015","returns":"31.39%"},{"year":"2016","returns":"-17.71%"},{"year":"2017","returns":"24.70%"},{"year":"2018","returns":"19.86%"},{"year":"2019","returns":"38.10%"},{"year":"2020","returns":"40.96%"},{"year":"2021","returns":"18.70%"},{"year":"2022","returns":"-29.04%"},{"year":"2023","returns":"-6.04%"},{"year":"2024","returns":"-13.05%"}]},"aux":24,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Textiles, Apparel & Luxury Goods","sector":"Consumer Discretionary","security_type":"Stocks","xtype":null},{"ticker":"PG","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.08%","ui":"4.10","upi":"-4.56","sharpe":"-1.32","sortino":"-4.53","downsidedeviation":"4.13%","treynor":"2.25","alpha":"-8.52%","ftalpha":"-329.7","corr":"40.03%","r_squared":"16.03%","beta":"0.49"},"describe":{"name":"Procter & Gamble","sharesout":"2353.021","marketcap":"380,389.383","price":"161.66","security_type":"Stock","price_previous":"161.29","high_52":"162.6","low_52":"138.945","yield":"2.37%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"2.37%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"6.05%","oneday":"78.25%","fiveday":"42.01%","onemonth":"3.34%","threemonths":"17.84%","sixmonths":"24.02%","ninemonths":"7.19%","one":"6.05%","three":"9.59%","five":"11.83%","ten":"10.09%","ytd":"40.66%","inception":"13.23%"},"total":{"period":"6.02%","oneday":"0.23%","fiveday":"0.70%","onemonth":"0.27%","threemonths":"4.18%","sixmonths":"11.26%","ninemonths":"5.34%","one":"6.02%","three":"31.50%","five":"74.76%","ten":"160.96%","ytd":"11.73%","inception":"8,250.21%"},"years":[{"year":"1989","returns":"66.75%"},{"year":"1990","returns":"26.34%"},{"year":"1991","returns":"11.05%"},{"year":"1992","returns":"16.74%"},{"year":"1993","returns":"8.80%"},{"year":"1994","returns":"11.31%"},{"year":"1995","returns":"36.81%"},{"year":"1996","returns":"32.19%"},{"year":"1997","returns":"50.47%"},{"year":"1998","returns":"15.88%"},{"year":"1999","returns":"21.55%"},{"year":"2000","returns":"-27.09%"},{"year":"2001","returns":"3.12%"},{"year":"2002","returns":"10.67%"},{"year":"2003","returns":"18.48%"},{"year":"2004","returns":"12.38%"},{"year":"2005","returns":"7.18%"},{"year":"2006","returns":"13.36%"},{"year":"2007","returns":"16.63%"},{"year":"2008","returns":"-13.77%"},{"year":"2009","returns":"1.20%"},{"year":"2010","returns":"9.37%"},{"year":"2011","returns":"7.04%"},{"year":"2012","returns":"5.18%"},{"year":"2013","returns":"23.69%"},{"year":"2014","returns":"15.42%"},{"year":"2015","returns":"-9.96%"},{"year":"2016","returns":"9.37%"},{"year":"2017","returns":"12.70%"},{"year":"2018","returns":"3.62%"},{"year":"2019","returns":"39.70%"},{"year":"2020","returns":"14.15%"},{"year":"2021","returns":"20.54%"},{"year":"2022","returns":"-5.04%"},{"year":"2023","returns":"-0.85%"},{"year":"2024","returns":"11.73%"}]},"aux":25,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Household Products","sector":"Consumer Staples","security_type":"Stocks","xtype":null},{"ticker":"TRV","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"5.36%","ui":"6.03","upi":"-0.75","sharpe":"-0.24","sortino":"-1.12","downsidedeviation":"4.02%","treynor":"15.11","alpha":"-4.74%","ftalpha":"-81.0","corr":"63.54%","r_squared":"40.37%","beta":"1.01"},"describe":{"name":"Travelers Companies","sharesout":"229.1258","marketcap":"48,780.881","price":"212.9","security_type":"Stock","price_previous":"213.45","high_52":"230.89","low_52":"156.344","yield":"1.88%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.88%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"20.25%","oneday":"-47.84%","fiveday":"-27.65%","onemonth":"-60.75%","threemonths":"5.32%","sixmonths":"80.06%","ninemonths":"34.53%","one":"20.25%","three":"13.49%","five":"11.07%","ten":"11.44%","ytd":"42.78%","inception":"11.99%"},"total":{"period":"20.14%","oneday":"-0.26%","fiveday":"-0.64%","onemonth":"-7.49%","threemonths":"1.30%","sixmonths":"33.84%","ninemonths":"24.89%","one":"20.14%","three":"45.97%","five":"68.90%","ten":"194.70%","ytd":"12.27%","inception":"5,533.77%"},"years":[{"year":"1989","returns":"41.55%"},{"year":"1990","returns":"10.67%"},{"year":"1991","returns":"20.81%"},{"year":"1992","returns":"9.61%"},{"year":"1993","returns":"20.65%"},{"year":"1994","returns":"3.30%"},{"year":"1995","returns":"28.11%"},{"year":"1996","returns":"8.74%"},{"year":"1997","returns":"43.47%"},{"year":"1998","returns":"-12.95%"},{"year":"1999","returns":"-0.02%"},{"year":"2000","returns":"65.58%"},{"year":"2001","returns":"-16.95%"},{"year":"2002","returns":"-20.04%"},{"year":"2003","returns":"20.22%"},{"year":"2004","returns":"-3.14%"},{"year":"2005","returns":"23.20%"},{"year":"2006","returns":"22.90%"},{"year":"2007","returns":"2.37%"},{"year":"2008","returns":"-13.77%"},{"year":"2009","returns":"13.46%"},{"year":"2010","returns":"14.81%"},{"year":"2011","returns":"9.25%"},{"year":"2012","returns":"24.03%"},{"year":"2013","returns":"29.07%"},{"year":"2014","returns":"19.60%"},{"year":"2015","returns":"9.09%"},{"year":"2016","returns":"10.95%"},{"year":"2017","returns":"13.37%"},{"year":"2018","returns":"-9.65%"},{"year":"2019","returns":"17.01%"},{"year":"2020","returns":"5.36%"},{"year":"2021","returns":"13.97%"},{"year":"2022","returns":"22.41%"},{"year":"2023","returns":"3.93%"},{"year":"2024","returns":"12.27%"}]},"aux":26,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Insurance","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"UNH","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.33%","ui":"6.49","upi":"-3.68","sharpe":"-1.09","sortino":"-5.74","downsidedeviation":"4.15%","treynor":"364.34","alpha":"-3.82%","ftalpha":"-385.3","corr":"-0.59%","r_squared":"0.00%","beta":"-0.01"},"describe":{"name":"UnitedHealth Group","sharesout":"921.9341","marketcap":"450,853.432","price":"489.03","security_type":"Stock","price_previous":"495.35","high_52":"548.911","low_52":"439.2","yield":"1.54%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"1.54%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"0.91%","oneday":"-96.08%","fiveday":"-20.26%","onemonth":"-12.93%","threemonths":"-10.35%","sixmonths":"-11.93%","ninemonths":"-2.21%","one":"0.91%","three":"8.34%","five":"17.31%","ten":"22.50%","ytd":"-19.33%","inception":"27.16%"},"total":{"period":"0.91%","oneday":"-1.28%","fiveday":"-0.45%","onemonth":"-1.15%","threemonths":"-2.69%","sixmonths":"-6.10%","ninemonths":"-1.66%","one":"0.91%","three":"27.04%","five":"121.89%","ten":"657.53%","ytd":"-6.75%","inception":"520,144.70%"},"years":[{"year":"1989","returns":"169.03%"},{"year":"1990","returns":"92.11%"},{"year":"1991","returns":"220.72%"},{"year":"1992","returns":"52.75%"},{"year":"1993","returns":"33.48%"},{"year":"1994","returns":"19.01%"},{"year":"1995","returns":"44.99%"},{"year":"1996","returns":"-31.14%"},{"year":"1997","returns":"10.49%"},{"year":"1998","returns":"-13.30%"},{"year":"1999","returns":"23.42%"},{"year":"2000","returns":"131.24%"},{"year":"2001","returns":"15.36%"},{"year":"2002","returns":"18.04%"},{"year":"2003","returns":"39.40%"},{"year":"2004","returns":"51.38%"},{"year":"2005","returns":"41.18%"},{"year":"2006","returns":"-13.49%"},{"year":"2007","returns":"8.38%"},{"year":"2008","returns":"-54.26%"},{"year":"2009","returns":"14.75%"},{"year":"2010","returns":"19.89%"},{"year":"2011","returns":"42.19%"},{"year":"2012","returns":"8.16%"},{"year":"2013","returns":"41.03%"},{"year":"2014","returns":"36.46%"},{"year":"2015","returns":"18.26%"},{"year":"2016","returns":"38.41%"},{"year":"2017","returns":"39.82%"},{"year":"2018","returns":"14.52%"},{"year":"2019","returns":"19.99%"},{"year":"2020","returns":"21.21%"},{"year":"2021","returns":"45.21%"},{"year":"2022","returns":"6.95%"},{"year":"2023","returns":"0.79%"},{"year":"2024","returns":"-6.75%"}]},"aux":27,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Health Care Providers & Services","sector":"Health Care","security_type":"Stocks","xtype":null},{"ticker":"V","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.20%","ui":"3.02","upi":"-2.30","sharpe":"-0.48","sortino":"-2.13","downsidedeviation":"3.25%","treynor":"13.38","alpha":"-6.16%","ftalpha":"14.7","corr":"77.01%","r_squared":"59.31%","beta":"0.96"},"describe":{"name":"Visa Inc","sharesout":"2025.595","marketcap":"550,637.737","price":"271.84","security_type":"Stock","price_previous":"274.52","high_52":"290.37","low_52":"219.733","yield":"0.71%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.71%","startdate":{"marketdate":"4928","juliandate":"39526","strdate":"03-19-2008"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"17.82%","oneday":"-91.58%","fiveday":"-8.68%","onemonth":"-27.07%","threemonths":"-1.90%","sixmonths":"42.16%","ninemonths":"21.89%","one":"17.82%","three":"5.49%","five":"11.40%","ten":"19.17%","ytd":"14.87%","inception":"21.04%"},"total":{"period":"17.72%","oneday":"-0.98%","fiveday":"-0.18%","onemonth":"-2.59%","threemonths":"-0.48%","sixmonths":"19.04%","ninemonths":"15.99%","one":"17.72%","three":"17.32%","five":"71.39%","ten":"475.35%","ytd":"4.61%","inception":"2,052.68%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"0.00%"},{"year":"2001","returns":"0.00%"},{"year":"2002","returns":"0.00%"},{"year":"2003","returns":"0.00%"},{"year":"2004","returns":"0.00%"},{"year":"2005","returns":"0.00%"},{"year":"2006","returns":"0.00%"},{"year":"2007","returns":"0.00%"},{"year":"2008","returns":"-6.85%"},{"year":"2009","returns":"67.86%"},{"year":"2010","returns":"-18.99%"},{"year":"2011","returns":"45.43%"},{"year":"2012","returns":"50.47%"},{"year":"2013","returns":"48.06%"},{"year":"2014","returns":"18.63%"},{"year":"2015","returns":"19.13%"},{"year":"2016","returns":"1.37%"},{"year":"2017","returns":"47.17%"},{"year":"2018","returns":"16.48%"},{"year":"2019","returns":"43.32%"},{"year":"2020","returns":"17.13%"},{"year":"2021","returns":"-0.32%"},{"year":"2022","returns":"-3.39%"},{"year":"2023","returns":"26.31%"},{"year":"2024","returns":"4.61%"}]},"aux":28,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Financial Services","sector":"Financials","security_type":"Stocks","xtype":null},{"ticker":"VZ","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"6.89%","ui":"8.36","upi":"-1.64","sharpe":"-0.57","sortino":"-2.57","downsidedeviation":"5.34%","treynor":"7.59","alpha":"-9.80%","ftalpha":"-380.3","corr":"39.19%","r_squared":"15.36%","beta":"0.80"},"describe":{"name":"Verizon Communications","sharesout":"4204.272","marketcap":"168,549.265","price":"40.09","security_type":"Stock","price_previous":"39.68","high_52":"42.154","low_52":"29.673","yield":"6.60%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"6.60%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"11.05%","oneday":"1,237.05%","fiveday":"575.83%","onemonth":"-29.79%","threemonths":"-11.88%","sixmonths":"54.14%","ninemonths":"33.82%","one":"11.05%","three":"-5.74%","five":"-1.65%","ten":"3.47%","ytd":"33.74%","inception":"7.64%"},"total":{"period":"10.99%","oneday":"1.03%","fiveday":"3.86%","onemonth":"-2.90%","threemonths":"-3.11%","sixmonths":"23.91%","ninemonths":"24.39%","one":"10.99%","three":"-16.19%","five":"-7.95%","ten":"40.58%","ytd":"9.91%","inception":"1,277.66%"},"years":[{"year":"1989","returns":"62.48%"},{"year":"1990","returns":"0.97%"},{"year":"1991","returns":"-5.23%"},{"year":"1992","returns":"12.47%"},{"year":"1993","returns":"21.22%"},{"year":"1994","returns":"-11.59%"},{"year":"1995","returns":"41.36%"},{"year":"1996","returns":"1.35%"},{"year":"1997","returns":"46.71%"},{"year":"1998","returns":"22.54%"},{"year":"1999","returns":"16.97%"},{"year":"2000","returns":"-16.38%"},{"year":"2001","returns":"-2.51%"},{"year":"2002","returns":"-15.18%"},{"year":"2003","returns":"-5.60%"},{"year":"2004","returns":"20.25%"},{"year":"2005","returns":"-22.18%"},{"year":"2006","returns":"34.62%"},{"year":"2007","returns":"22.20%"},{"year":"2008","returns":"-18.03%"},{"year":"2009","returns":"3.85%"},{"year":"2010","returns":"22.54%"},{"year":"2011","returns":"18.23%"},{"year":"2012","returns":"13.18%"},{"year":"2013","returns":"18.64%"},{"year":"2014","returns":"-0.56%"},{"year":"2015","returns":"3.61%"},{"year":"2016","returns":"20.72%"},{"year":"2017","returns":"4.02%"},{"year":"2018","returns":"11.25%"},{"year":"2019","returns":"13.87%"},{"year":"2020","returns":"-0.12%"},{"year":"2021","returns":"-7.53%"},{"year":"2022","returns":"-20.01%"},{"year":"2023","returns":"2.77%"},{"year":"2024","returns":"9.91%"}]},"aux":29,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Diversified Telecommunication Services","sector":"Communication Services","security_type":"Stocks","xtype":null},{"ticker":"WMT","dtestart":{"marketdate":"8732","juliandate":"45044","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"},"risk":{"sd":"4.40%","ui":"3.70","upi":"-0.86","sharpe":"-0.21","sortino":"-0.93","downsidedeviation":"3.44%","treynor":"37.54","alpha":"7.85%","ftalpha":"329.6","corr":"33.85%","r_squared":"11.46%","beta":"0.44"},"describe":{"name":"Walmart Inc","sharesout":"8058.049","marketcap":"485,416.885","price":"60.24","security_type":"Stock","price_previous":"60.16","high_52":"61.45","low_52":"48.17","yield":"3.18%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"3.18%","startdate":{"marketdate":"1","juliandate":"32387","strdate":"09-01-1988"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8982","strdate":"4/26/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"fiveday":{"dtestart":{"marketdate":"8978","strdate":"4/22/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"onemonth":{"dtestart":{"marketdate":"8962","strdate":"3/28/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"threemonths":{"dtestart":{"marketdate":"8920","strdate":"1/29/2024"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"sixmonths":{"dtestart":{"marketdate":"8858","strdate":"10/27/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ninemonths":{"dtestart":{"marketdate":"8794","strdate":"7/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"one":{"dtestart":{"marketdate":"8732","strdate":"4/28/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"three":{"dtestart":{"marketdate":"8229","strdate":"4/29/2021"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"five":{"dtestart":{"marketdate":"7724","strdate":"4/29/2019"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ten":{"dtestart":{"marketdate":"6466","strdate":"4/29/2014"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8983","juliandate":"45411","strdate":"4/29/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"21.57%","oneday":"39.82%","fiveday":"8.74%","onemonth":"1.41%","threemonths":"45.79%","sixmonths":"27.82%","ninemonths":"19.43%","one":"21.57%","three":"10.69%","five":"14.08%","ten":"10.86%","ytd":"53.81%","inception":"13.07%"},"total":{"period":"21.45%","oneday":"0.13%","fiveday":"0.17%","onemonth":"0.12%","threemonths":"9.87%","sixmonths":"12.93%","ninemonths":"14.23%","one":"21.45%","three":"35.48%","five":"93.00%","ten":"179.76%","ytd":"15.02%","inception":"7,826.32%"},"years":[{"year":"1989","returns":"43.89%"},{"year":"1990","returns":"35.44%"},{"year":"1991","returns":"95.39%"},{"year":"1992","returns":"9.10%"},{"year":"1993","returns":"-21.52%"},{"year":"1994","returns":"-14.42%"},{"year":"1995","returns":"5.54%"},{"year":"1996","returns":"3.13%"},{"year":"1997","returns":"74.71%"},{"year":"1998","returns":"107.54%"},{"year":"1999","returns":"70.42%"},{"year":"2000","returns":"-22.79%"},{"year":"2001","returns":"8.95%"},{"year":"2002","returns":"-11.76%"},{"year":"2003","returns":"5.73%"},{"year":"2004","returns":"0.51%"},{"year":"2005","returns":"-10.30%"},{"year":"2006","returns":"0.13%"},{"year":"2007","returns":"4.90%"},{"year":"2008","returns":"20.01%"},{"year":"2009","returns":"-2.58%"},{"year":"2010","returns":"3.23%"},{"year":"2011","returns":"13.87%"},{"year":"2012","returns":"16.33%"},{"year":"2013","returns":"18.17%"},{"year":"2014","returns":"11.86%"},{"year":"2015","returns":"-26.64%"},{"year":"2016","returns":"16.04%"},{"year":"2017","returns":"46.54%"},{"year":"2018","returns":"-3.43%"},{"year":"2019","returns":"30.16%"},{"year":"2020","returns":"23.34%"},{"year":"2021","returns":"1.97%"},{"year":"2022","returns":"-0.47%"},{"year":"2023","returns":"12.89%"},{"year":"2024","returns":"15.02%"}]},"aux":30,"err":null,"country":"United States","exchange":"NEW YORK STOCK EXCHANGE","industry":"Consumer Staples Distribution & Retail","sector":"Consumer Staples","security_type":"Stocks","xtype":null}],"err":null}