2019-05-31

{"statslist":[{"ticker":"BBG-","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"},"chartprices":{"p_log":[0.0,0.0068,0.00214,0.00061,7E-05,0.00178,0.00124,0.00092,-0.00011,0.00186,0.00429,0.00351,0.00662,0.01058,0.00696,0.00895,0.0109,0.01074,0.00901,0.01102,0.01235,0.01202,0.01203,0.01327,0.01064,0.00802,0.01003,0.01138,0.01481,0.01679,0.0165,0.0171,0.01741,0.0206,0.02573,0.02801,0.03061,0.02901,0.02527,0.0245,0.02605,0.02548,0.02777,0.02684,0.02539,0.02392,0.0255,0.02525,0.02744,0.02925,0.02927,0.02727,0.02863,0.0321,0.03134,0.03174,0.03363,0.03564,0.03505,0.03344,0.03484,0.0377,0.04165,0.04273,0.04999,0.04783,0.04782,0.0482,0.04852,0.05105,0.05121,0.05311,0.05811,0.05781,0.05864,0.05881,0.05813,0.06091,0.05787,0.05883,0.0577,0.05573,0.0567,0.05856,0.05948,0.06021,0.06044,0.05917,0.06055,0.06154,0.06896,0.0739,0.07683,0.07543,0.0794,0.08143,0.08415,0.08112,0.08266,0.0809,0.08382,0.08812,0.08621,0.08895,0.08967,0.08559,0.07775,0.07685,0.06887,0.07335,0.07499,0.07759,0.08318,0.07803,0.08132,0.08346,0.08503,0.08943,0.08757,0.08585,0.0791,0.0791,0.07993,0.08009,0.07842,0.08015,0.07857,0.07664,0.07947,0.08479,0.08091,0.07979,0.07467,0.07452,0.07791,0.08057,0.08112,0.08413,0.08261,0.08382,0.08545,0.08428,0.08738,0.08413,0.08209,0.08323,0.08539,0.08501,0.0826,0.08122,0.08199,0.08254,0.08291,0.08439,0.08359,0.08894,0.08672,0.08435,0.08807,0.08868,0.09012,0.08862,0.09253,0.09394,0.09917,0.09779,0.10117,0.10292,0.09913,0.09856,0.10332,0.10179,0.10077,0.10394,0.10335,0.10796,0.11148,0.11385,0.12049,0.12187,0.12631,0.1391,0.14247,0.12131,0.10693,0.11559,0.08009,0.08373,0.09391,0.10052,0.1056,0.11554,0.11564,0.11628,0.11567,0.11694,0.12292,0.12576,0.13226,0.12988,0.132,0.1308,0.13227,0.13186,0.13202,0.13104,0.12983,0.12675,0.12775,0.12735,0.1291,0.13106,0.13032,0.13361,0.13458,0.13359,0.13368,0.13623,0.13639,0.13246,0.13383,0.13586,0.14077,0.13933,0.13924,0.141,0.14111,0.1405,0.14122,0.14317,0.14313,0.14434,0.14486,0.14693,0.14852,0.14865,0.14989,0.15135,0.15199,0.15453,0.15539,0.1543,0.1556,0.15746,0.15696,0.15856,0.15963,0.15848,0.15317,0.15049,0.15066,0.15116,0.15213,0.15252,0.15073,0.14677,0.14985,0.1517,0.15491,0.15072,0.1496,0.1515,0.15183,0.15095,0.15057,0.15084,0.15051,0.14968,0.14966,0.1493,0.14881,0.14615,0.14602,0.14725,0.14707,0.15019,0.14957,0.14873,0.14598,0.1447,0.14718,0.14794,0.14552,0.1456,0.15071,0.15167,0.14487,0.14418,0.14826,0.14836,0.15028,0.15263,0.15312,0.152,0.15387,0.151,0.15023,0.14971,0.15178,0.15028,0.15317,0.15348,0.15294,0.15237,0.15258,0.15255,0.1542,0.15439,0.15597,0.15292,0.14816,0.14649,0.14553,0.14849,0.14835,0.14937,0.14814,0.15069,0.15042,0.14968,0.14924,0.14782,0.1461,0.14484,0.1461,0.14647,0.14358,0.14114,0.13785,0.13534,0.13376,0.13423,0.1325,0.13032,0.12714,0.12325,0.12737,0.12721,0.12289,0.12184,0.11872,0.12169,0.12538,0.12414,0.12104,0.12166,0.12495,0.12637,0.12537,0.12658,0.12881,0.12833,0.13003,0.13064,0.13133,0.13132,0.12858,0.12916,0.12953,0.13005,0.13175,0.1323,0.13035,0.12519,0.12858,0.12805,0.12619,0.12932,0.13078,0.13273,0.13154,0.13138,0.13034,0.13404,0.13518,0.13935,0.13873,0.13652,0.13668,0.13987,0.13825,0.13727,0.13574,0.13895,0.13979,0.14108,0.14644,0.14767,0.14397,0.14492,0.14721,0.15151,0.14714,0.14957,0.14789,0.15031,0.14939,0.15333,0.15337,0.15113,0.14533,0.14376,0.14412,0.14886,0.14813,0.14966,0.1494,0.14827,0.14669,0.1489,0.14901,0.15006,0.14833,0.1476,0.14854,0.14998,0.15151,0.14971,0.15105,0.15165,0.14606,0.14301,0.14011,0.14031,0.14219,0.14009,0.13752,0.1353,0.13933,0.1411,0.13839,0.13587,0.13289,0.13562,0.1373,0.13963,0.13906,0.14077,0.14224,0.14449,0.14741,0.14051,0.1389,0.13499,0.13798,0.1398,0.13139,0.14108,0.14007,0.1439,0.14626,0.1431,0.13827,0.13917,0.14255,0.13933,0.14107,0.14129,0.14082,0.13886,0.13982,0.13895,0.14043,0.13185,0.1277,0.12498,0.12585,0.12558,0.12203,0.11838,0.11946,0.12156,0.11565,0.11821,0.11865,0.11938,0.11612,0.10992,0.10728,0.09909,0.09998,0.09787,0.10115,0.10214,0.09775,0.09963,0.11324,0.1011,0.10905,0.10463,0.09644,0.09134,0.082,0.08373,0.08743,0.07833,0.08044,0.06908,0.07087,0.0786,0.07925,0.07717,0.0654,0.06353,0.05367,0.0575,0.05117,0.04206,0.04265,0.04072,0.05032,0.04567,0.04057,0.03641,0.04141,0.02937,0.03632,0.04058,0.03827,0.03465,0.03865,0.04417,0.04744,0.05073,0.05195,0.04699,0.04465,0.03682,0.03973,0.03605,0.01143,0.00523,0.0183,0.01484,0.02319,0.02462,0.02107,0.02707,0.03723,0.04105,0.03197,0.03329,0.03491,0.03404,0.0359,0.0335,0.04113,0.04618,0.04577,0.05451,0.05532,0.04905,0.05565,0.04489,0.04708,0.04368,0.04733,0.0488,0.04461,0.03841,0.03323,0.03037,0.0348,0.03049,0.02666,0.02456,0.02115,0.0181,0.01646,0.01179,0.00897,0.00653,0.0027,-0.00506,-0.02043,-0.02433,-0.01445,-0.00891,-0.0062,-0.01559,-0.02005,-0.02405,-0.02788,-0.03089,-0.02885,-0.04323,-0.04275,-0.0342,-0.02397,-0.02635,-0.02845,-0.03375,-0.0342,-0.03268,-0.0116,-0.0116,-0.00689,-0.00082,-0.00685,-0.00202,0.00325,0.00336,0.00557,0.01554,0.01135,0.02341,0.02062,0.01443,0.02133,0.02487,0.01653,0.01014,0.01107,0.00155,-0.00041,0.00105,0.00975,0.00881,0.02247,0.02419,0.03149,0.02693,0.03659,0.02956,0.03171,0.03331,0.0305,0.03135,0.03817,0.03083,0.02262,0.02451,0.01639,0.01893,0.01329,0.01168,0.00279,0.00831,0.0045,0.00516,-0.00367,0.00239,0.00094,0.00393,0.01549,0.0168,0.02133,0.02968,0.0215,0.03427,0.03484,0.02365,0.0256,0.03024,0.03898,0.04175,0.03382,0.03643,0.03491,0.02553,0.02558,0.02959,0.03209,0.03509,0.03073,0.0266,0.04067,0.03885,0.03063,0.02949,0.03818,0.0311,0.02877,0.02224,0.01917,0.02001,0.01328,0.02167,0.02533,0.02249,0.02257,0.01858,0.02096,0.02279,0.01935,0.02296,0.02497,0.02085,0.02602,0.02395,0.01876,0.02176,0.01572,0.00873,0.01213,0.02195,0.02371,0.02495,0.02892,0.02381,0.02259,0.02433,0.01981,0.02107,0.01238,0.00564,0.0126,0.01703,0.01112,0.00632,0.00122,0.00033,-0.00239,0.00761,0.00506,0.00752,0.01359,0.01466,0.00474,0.00329,0.00695,0.00629,0.00769,0.00367,0.00219,0.00163,-0.00139,-0.00837,-0.01321,-0.01108,-0.01798,-0.01942,-0.02287,-0.02287,-0.00946,-0.01336,-0.01821,-0.02982,-0.03077,-0.02672,-0.03061,-0.02414,-0.02602,-0.0173,-0.01117,-0.00871,-0.00056,-0.00834,-0.00676,-0.00065,0.00488,0.00829,0.00916,0.00561,0.01553,0.02096,0.02582,0.0289,0.03228,0.02731,0.02918,0.0422,0.04866,0.0464,0.05139,0.05006,0.05153,0.05496,0.04976,0.05048,0.04277,0.04632,0.04544,0.05192,0.04548,0.04064,0.04316,0.04101,0.04291,0.04635,0.04757,0.05771,0.04077,0.04546,0.04094,0.04064,0.03135,0.03775,0.03453,0.0329,0.03704,0.03563,0.03642,0.04178,0.04033,0.04721,0.04986,0.04899,0.04466,0.03824,0.03672,0.0411,0.0415,0.04357,0.04711,0.04708,0.03855,0.04156,0.03642,0.03909,0.02745,0.02937,0.02007,0.02504,0.02323,0.02547,0.02306,0.02247,0.02149,0.02519,0.03408,0.03733,0.03514,0.03501,0.03617,0.04528,0.04072,0.03961,0.04055,0.03795,0.03433,0.03472,0.04409,0.04812,0.05088,0.04269,0.0454,0.05459,0.05572,0.05595,0.05421,0.05497,0.05043,0.04773,0.04191,0.05034,0.05483,0.05484,0.06069,0.06303,0.06419,0.06214,0.05974,0.05944,0.0588,0.06245,0.06543,0.07496,0.08645,0.07968,0.07705,0.07819,0.08385,0.08566,0.08351,0.08801,0.08998,0.09022,0.0897,0.08901,0.08508,0.0898,0.0965,0.09936,0.10267,0.10103,0.10602,0.10445,0.10152,0.10033,0.10164,0.09806,0.10071,0.10134,0.09554,0.08828,0.08653,0.08386,0.08372,0.08693,0.08376,0.08423,0.07722,0.07505,0.07496,0.07442,0.0738,0.0688,0.07526,0.0678,0.07658,0.06949,0.06877,0.0681,0.07101,0.06977,0.06997,0.07898,0.0802,0.08444,0.08235,0.08611,0.0858,0.08458,0.07821,0.07529,0.07525,0.0652,0.06745,0.06539,0.06415,0.06843,0.06764,0.0652,0.06185,0.0572,0.05657,0.06493,0.06705,0.07038,0.06665,0.07354,0.07343,0.07414,0.07338,0.0751,0.07941,0.07633,0.07463,0.07526,0.07478,0.07607,0.08186,0.08361,0.09169,0.09434,0.09668,0.09023,0.08852,0.09319,0.0875,0.08788,0.08911,0.09298,0.09399,0.08847,0.08767,0.08689,0.09472,0.09677,0.1025,0.09213,0.0856,0.07998,0.08402,0.08587,0.08686,0.08311,0.08514,0.09371,0.0991,0.09864,0.09075,0.0916,0.09355,0.08909,0.08449,0.08173,0.08722,0.08709,0.07947,0.08273,0.08781,0.08935,0.08884,0.08861,0.09269,0.08877,0.0905,0.09752,0.09379,0.09532,0.09635,0.09873,0.10256,0.10316,0.10671,0.10498,0.09968,0.09888,0.10268],"p_percents":["0","0.68%","-0.46%","-0.15%","-0.05%","0.17%","-0.05%","-0.03%","-0.10%","0.20%","0.24%","-0.08%","0.31%","0.40%","-0.36%","0.20%","0.19%","-0.02%","-0.17%","0.20%","0.13%","-0.03%","0.00%","0.12%","-0.26%","-0.26%","0.20%","0.14%","0.34%","0.20%","-0.03%","0.06%","0.03%","0.32%","0.51%","0.23%","0.26%","-0.16%","-0.37%","-0.08%","0.16%","-0.06%","0.23%","-0.09%","-0.15%","-0.15%","0.16%","-0.02%","0.22%","0.18%","0.00%","-0.20%","0.14%","0.35%","-0.08%","0.04%","0.19%","0.20%","-0.06%","-0.16%","0.14%","0.29%","0.40%","0.11%","0.73%","-0.22%","0.00%","0.04%","0.03%","0.25%","0.02%","0.19%","0.50%","-0.03%","0.08%","0.02%","-0.07%","0.28%","-0.30%","0.10%","-0.11%","-0.20%","0.10%","0.19%","0.09%","0.07%","0.02%","-0.13%","0.14%","0.10%","0.74%","0.50%","0.29%","-0.14%","0.40%","0.20%","0.27%","-0.30%","0.15%","-0.18%","0.29%","0.43%","-0.19%","0.27%","0.07%","-0.41%","-0.78%","-0.09%","-0.80%","0.45%","0.16%","0.26%","0.56%","-0.51%","0.33%","0.21%","0.16%","0.44%","-0.19%","-0.17%","-0.67%","0.00%","0.08%","0.02%","-0.17%","0.17%","-0.16%","-0.19%","0.28%","0.53%","-0.39%","-0.11%","-0.51%","-0.02%","0.34%","0.27%","0.06%","0.30%","-0.15%","0.12%","0.16%","-0.12%","0.31%","-0.32%","-0.20%","0.11%","0.22%","-0.04%","-0.24%","-0.14%","0.08%","0.05%","0.04%","0.15%","-0.08%","0.54%","-0.22%","-0.24%","0.37%","0.06%","0.14%","-0.15%","0.39%","0.14%","0.52%","-0.14%","0.34%","0.17%","-0.38%","-0.06%","0.48%","-0.15%","-0.10%","0.32%","-0.06%","0.46%","0.35%","0.24%","0.67%","0.14%","0.44%","1.29%","0.34%","-2.09%","-1.43%","0.87%","-3.49%","0.36%","1.02%","0.66%","0.51%","1.00%","0.01%","0.06%","-0.06%","0.13%","0.60%","0.28%","0.65%","-0.24%","0.21%","-0.12%","0.15%","-0.04%","0.02%","-0.10%","-0.12%","-0.31%","0.10%","-0.04%","0.18%","0.20%","-0.07%","0.33%","0.10%","-0.10%","0.01%","0.25%","0.02%","-0.39%","0.14%","0.20%","0.49%","-0.14%","-0.01%","0.18%","0.01%","-0.06%","0.07%","0.19%","0.00%","0.12%","0.05%","0.21%","0.16%","0.01%","0.12%","0.15%","0.06%","0.25%","0.09%","-0.11%","0.13%","0.19%","-0.05%","0.16%","0.11%","-0.12%","-0.53%","-0.27%","0.02%","0.05%","0.10%","0.04%","-0.18%","-0.40%","0.31%","0.19%","0.32%","-0.42%","-0.11%","0.19%","0.03%","-0.09%","-0.04%","0.03%","-0.03%","-0.08%","0.00%","-0.04%","-0.05%","-0.26%","-0.01%","0.12%","-0.02%","0.31%","-0.06%","-0.08%","-0.27%","-0.13%","0.25%","0.08%","-0.24%","0.01%","0.51%","0.10%","-0.68%","-0.07%","0.41%","0.01%","0.19%","0.23%","0.05%","-0.11%","0.19%","-0.29%","-0.08%","-0.05%","0.21%","-0.15%","0.29%","0.03%","-0.05%","-0.06%","0.02%","0.00%","0.17%","0.02%","0.16%","-0.30%","-0.48%","-0.17%","-0.10%","0.30%","-0.01%","0.10%","-0.12%","0.26%","-0.03%","-0.07%","-0.04%","-0.14%","-0.17%","-0.13%","0.13%","0.04%","-0.29%","-0.24%","-0.33%","-0.25%","-0.16%","0.05%","-0.17%","-0.22%","-0.32%","-0.39%","0.41%","-0.02%","-0.43%","-0.11%","-0.31%","0.30%","0.37%","-0.12%","-0.31%","0.06%","0.33%","0.14%","-0.10%","0.12%","0.22%","-0.05%","0.17%","0.06%","0.07%","0.00%","-0.27%","0.06%","0.04%","0.05%","0.17%","0.06%","-0.20%","-0.51%","0.34%","-0.05%","-0.19%","0.31%","0.15%","0.20%","-0.12%","-0.02%","-0.10%","0.37%","0.11%","0.42%","-0.06%","-0.22%","0.02%","0.32%","-0.16%","-0.10%","-0.15%","0.32%","0.08%","0.13%","0.54%","0.12%","-0.37%","0.09%","0.23%","0.43%","-0.44%","0.24%","-0.17%","0.24%","-0.09%","0.39%","0.00%","-0.22%","-0.58%","-0.16%","0.04%","0.47%","-0.07%","0.15%","-0.03%","-0.11%","-0.16%","0.22%","0.01%","0.11%","-0.17%","-0.07%","0.09%","0.14%","0.15%","-0.18%","0.13%","0.06%","-0.56%","-0.30%","-0.29%","0.02%","0.19%","-0.21%","-0.26%","-0.22%","0.40%","0.18%","-0.27%","-0.25%","-0.30%","0.27%","0.17%","0.23%","-0.06%","0.17%","0.15%","0.23%","0.29%","-0.69%","-0.16%","-0.39%","0.30%","0.18%","-0.84%","0.97%","-0.10%","0.38%","0.24%","-0.32%","-0.48%","0.09%","0.34%","-0.32%","0.17%","0.02%","-0.05%","-0.20%","0.10%","-0.09%","0.15%","-0.85%","-0.41%","-0.27%","0.09%","-0.03%","-0.35%","-0.37%","0.11%","0.21%","-0.59%","0.26%","0.04%","0.07%","-0.33%","-0.62%","-0.26%","-0.82%","0.09%","-0.21%","0.33%","0.10%","-0.44%","0.19%","1.37%","-1.21%","0.80%","-0.44%","-0.82%","-0.51%","-0.93%","0.17%","0.37%","-0.91%","0.21%","-1.13%","0.18%","0.78%","0.07%","-0.21%","-1.17%","-0.19%","-0.98%","0.38%","-0.63%","-0.91%","0.06%","-0.19%","0.96%","-0.46%","-0.51%","-0.41%","0.50%","-1.20%","0.70%","0.43%","-0.23%","-0.36%","0.40%","0.55%","0.33%","0.33%","0.12%","-0.49%","-0.23%","-0.78%","0.29%","-0.37%","-2.43%","-0.62%","1.32%","-0.35%","0.84%","0.14%","-0.35%","0.60%","1.02%","0.38%","-0.90%","0.13%","0.16%","-0.09%","0.19%","-0.24%","0.77%","0.51%","-0.04%","0.88%","0.08%","-0.63%","0.66%","-1.07%","0.22%","-0.34%","0.37%","0.15%","-0.42%","-0.62%","-0.52%","-0.29%","0.44%","-0.43%","-0.38%","-0.21%","-0.34%","-0.30%","-0.16%","-0.47%","-0.28%","-0.24%","-0.38%","-0.77%","-1.52%","-0.39%","0.99%","0.56%","0.27%","-0.93%","-0.45%","-0.40%","-0.38%","-0.30%","0.20%","-1.43%","0.05%","0.86%","1.03%","-0.24%","-0.21%","-0.53%","-0.04%","0.15%","2.13%","0.00%","0.47%","0.61%","-0.60%","0.48%","0.53%","0.01%","0.22%","1.00%","-0.42%","1.21%","-0.28%","-0.62%","0.69%","0.35%","-0.83%","-0.64%","0.09%","-0.95%","-0.20%","0.15%","0.87%","-0.09%","1.38%","0.17%","0.73%","-0.45%","0.97%","-0.70%","0.22%","0.16%","-0.28%","0.08%","0.68%","-0.73%","-0.82%","0.19%","-0.81%","0.25%","-0.56%","-0.16%","-0.88%","0.55%","-0.38%","0.07%","-0.88%","0.61%","-0.14%","0.30%","1.16%","0.13%","0.45%","0.84%","-0.82%","1.29%","0.06%","-1.11%","0.19%","0.47%","0.88%","0.28%","-0.79%","0.26%","-0.15%","-0.93%","0.01%","0.40%","0.25%","0.30%","-0.43%","-0.41%","1.42%","-0.18%","-0.82%","-0.11%","0.87%","-0.71%","-0.23%","-0.65%","-0.31%","0.08%","-0.67%","0.84%","0.37%","-0.28%","0.01%","-0.40%","0.24%","0.18%","-0.34%","0.36%","0.20%","-0.41%","0.52%","-0.21%","-0.52%","0.30%","-0.60%","-0.70%","0.34%","0.99%","0.18%","0.12%","0.40%","-0.51%","-0.12%","0.17%","-0.45%","0.13%","-0.87%","-0.67%","0.70%","0.44%","-0.59%","-0.48%","-0.51%","-0.09%","-0.27%","1.01%","-0.26%","0.25%","0.61%","0.11%","-0.99%","-0.15%","0.37%","-0.07%","0.14%","-0.40%","-0.15%","-0.06%","-0.30%","-0.69%","-0.48%","0.21%","-0.69%","-0.14%","-0.34%","0.00%","1.35%","-0.39%","-0.48%","-1.15%","-0.10%","0.41%","-0.39%","0.65%","-0.19%","0.88%","0.61%","0.25%","0.82%","-0.77%","0.16%","0.61%","0.55%","0.34%","0.09%","-0.35%","1.00%","0.54%","0.49%","0.31%","0.34%","-0.50%","0.19%","1.31%","0.65%","-0.23%","0.50%","-0.13%","0.15%","0.34%","-0.52%","0.07%","-0.77%","0.36%","-0.09%","0.65%","-0.64%","-0.48%","0.25%","-0.21%","0.19%","0.34%","0.12%","1.02%","-1.68%","0.47%","-0.45%","-0.03%","-0.92%","0.64%","-0.32%","-0.16%","0.42%","-0.14%","0.08%","0.54%","-0.14%","0.69%","0.27%","-0.09%","-0.43%","-0.64%","-0.15%","0.44%","0.04%","0.21%","0.36%","0.00%","-0.85%","0.30%","-0.51%","0.27%","-1.16%","0.19%","-0.93%","0.50%","-0.18%","0.22%","-0.24%","-0.06%","-0.10%","0.37%","0.89%","0.33%","-0.22%","-0.01%","0.12%","0.92%","-0.46%","-0.11%","0.09%","-0.26%","-0.36%","0.04%","0.94%","0.40%","0.28%","-0.81%","0.27%","0.92%","0.11%","0.02%","-0.17%","0.08%","-0.45%","-0.27%","-0.58%","0.85%","0.45%","0.00%","0.59%","0.23%","0.12%","-0.20%","-0.24%","-0.03%","-0.06%","0.37%","0.30%","0.96%","1.16%","-0.68%","-0.26%","0.11%","0.57%","0.18%","-0.21%","0.45%","0.20%","0.02%","-0.05%","-0.07%","-0.39%","0.47%","0.67%","0.29%","0.33%","-0.16%","0.50%","-0.16%","-0.29%","-0.12%","0.13%","-0.36%","0.27%","0.06%","-0.58%","-0.72%","-0.18%","-0.27%","-0.01%","0.32%","-0.32%","0.05%","-0.70%","-0.22%","-0.01%","-0.05%","-0.06%","-0.50%","0.65%","-0.74%","0.88%","-0.71%","-0.07%","-0.07%","0.29%","-0.12%","0.02%","0.91%","0.12%","0.43%","-0.21%","0.38%","-0.03%","-0.12%","-0.64%","-0.29%","0.00%","-1.00%","0.23%","-0.21%","-0.12%","0.43%","-0.08%","-0.24%","-0.33%","-0.46%","-0.06%","0.84%","0.21%","0.33%","-0.37%","0.69%","-0.01%","0.07%","-0.08%","0.17%","0.43%","-0.31%","-0.17%","0.06%","-0.05%","0.13%","0.58%","0.17%","0.81%","0.27%","0.23%","-0.64%","-0.17%","0.47%","-0.57%","0.04%","0.12%","0.39%","0.10%","-0.55%","-0.08%","-0.08%","0.79%","0.20%","0.58%","-1.03%","-0.65%","-0.56%","0.40%","0.19%","0.10%","-0.37%","0.20%","0.86%","0.54%","-0.05%","-0.79%","0.09%","0.19%","-0.44%","-0.46%","-0.28%","0.55%","-0.01%","-0.76%","0.33%","0.51%","0.15%","-0.05%","-0.02%","0.41%","-0.39%","0.17%","0.71%","-0.37%","0.15%","0.10%","0.24%","0.38%","0.06%","0.36%","-0.17%","-0.53%","-0.08%","10.8%"],"p_percents2":["0","0.68%","0.21%","0.06%","0.01%","0.18%","0.12%","0.09%","(0.01%)","0.19%","0.43%","0.35%","0.66%","1.06%","0.70%","0.90%","1.09%","1.08%","0.90%","1.11%","1.24%","1.21%","1.21%","1.33%","1.07%","0.80%","1.01%","1.14%","1.49%","1.69%","1.66%","1.72%","1.76%","2.08%","2.61%","2.84%","3.11%","2.94%","2.56%","2.48%","2.64%","2.58%","2.82%","2.72%","2.57%","2.42%","2.58%","2.56%","2.78%","2.97%","2.97%","2.76%","2.90%","3.26%","3.18%","3.22%","3.42%","3.63%","3.57%","3.40%","3.54%","3.84%","4.25%","4.36%","5.12%","4.90%","4.90%","4.94%","4.97%","5.24%","5.25%","5.45%","5.98%","5.95%","6.04%","6.06%","5.98%","6.28%","5.96%","6.06%","5.94%","5.73%","5.83%","6.03%","6.13%","6.21%","6.23%","6.09%","6.24%","6.35%","7.14%","7.67%","7.98%","7.83%","8.26%","8.48%","8.78%","8.45%","8.62%","8.42%","8.74%","9.21%","9.00%","9.30%","9.38%","8.93%","8.08%","7.99%","7.13%","7.61%","7.79%","8.07%","8.67%","8.11%","8.47%","8.70%","8.87%","9.35%","9.15%","8.96%","8.23%","8.23%","8.32%","8.34%","8.16%","8.34%","8.17%","7.96%","8.27%","8.85%","8.43%","8.30%","7.75%","7.74%","8.10%","8.39%","8.45%","8.78%","8.61%","8.74%","8.92%","8.79%","9.13%","8.78%","8.55%","8.68%","8.91%","8.87%","8.61%","8.46%","8.54%","8.60%","8.64%","8.80%","8.72%","9.30%","9.06%","8.80%","9.21%","9.27%","9.43%","9.27%","9.69%","9.85%","10.42%","10.27%","10.65%","10.84%","10.42%","10.36%","10.88%","10.71%","10.60%","10.95%","10.89%","11.40%","11.79%","12.06%","12.80%","12.96%","13.46%","14.92%","15.31%","12.90%","11.28%","12.25%","8.34%","8.73%","9.84%","10.57%","11.14%","12.25%","12.26%","12.33%","12.26%","12.40%","13.08%","13.40%","14.14%","13.87%","14.11%","13.97%","14.14%","14.09%","14.11%","14.00%","13.86%","13.51%","13.63%","13.58%","13.78%","14.00%","13.92%","14.29%","14.40%","14.29%","14.30%","14.59%","14.61%","14.16%","14.32%","14.55%","15.12%","14.95%","14.94%","15.14%","15.15%","15.08%","15.17%","15.39%","15.39%","15.53%","15.59%","15.83%","16.01%","16.03%","16.17%","16.34%","16.41%","16.71%","16.81%","16.68%","16.83%","17.05%","16.99%","17.18%","17.31%","17.17%","16.55%","16.24%","16.26%","16.32%","16.43%","16.48%","16.27%","15.81%","16.16%","16.38%","16.75%","16.27%","16.14%","16.36%","16.40%","16.29%","16.25%","16.28%","16.24%","16.14%","16.14%","16.10%","16.04%","15.74%","15.72%","15.86%","15.84%","16.20%","16.13%","16.03%","15.72%","15.57%","15.86%","15.94%","15.66%","15.67%","16.26%","16.38%","15.59%","15.51%","15.98%","15.99%","16.22%","16.49%","16.55%","16.41%","16.63%","16.30%","16.21%","16.15%","16.39%","16.22%","16.55%","16.59%","16.52%","16.46%","16.48%","16.48%","16.67%","16.69%","16.88%","16.52%","15.97%","15.78%","15.66%","16.01%","15.99%","16.11%","15.97%","16.26%","16.23%","16.14%","16.09%","15.93%","15.73%","15.58%","15.73%","15.77%","15.44%","15.16%","14.78%","14.49%","14.31%","14.36%","14.17%","13.92%","13.56%","13.12%","13.58%","13.56%","13.07%","12.96%","12.60%","12.94%","13.36%","13.22%","12.87%","12.94%","13.31%","13.47%","13.36%","13.49%","13.75%","13.69%","13.89%","13.95%","14.03%","14.03%","13.72%","13.79%","13.83%","13.89%","14.08%","14.14%","13.92%","13.34%","13.72%","13.66%","13.45%","13.80%","13.97%","14.19%","14.06%","14.04%","13.92%","14.34%","14.47%","14.95%","14.88%","14.63%","14.64%","15.01%","14.83%","14.71%","14.54%","14.91%","15.00%","15.15%","15.77%","15.91%","15.48%","15.59%","15.86%","16.36%","15.85%","16.13%","15.94%","16.22%","16.11%","16.57%","16.57%","16.31%","15.64%","15.46%","15.50%","16.05%","15.97%","16.14%","16.11%","15.98%","15.80%","16.05%","16.07%","16.19%","15.99%","15.90%","16.01%","16.18%","16.36%","16.15%","16.30%","16.37%","15.73%","15.37%","15.04%","15.06%","15.28%","15.04%","14.74%","14.49%","14.95%","15.15%","14.84%","14.55%","14.21%","14.52%","14.72%","14.98%","14.92%","15.11%","15.28%","15.54%","15.88%","15.09%","14.90%","14.45%","14.79%","15.00%","14.04%","15.15%","15.03%","15.48%","15.75%","15.38%","14.83%","14.93%","15.32%","14.95%","15.15%","15.17%","15.12%","14.90%","15.01%","14.91%","15.08%","14.09%","13.62%","13.31%","13.41%","13.38%","12.98%","12.57%","12.69%","12.92%","12.26%","12.55%","12.60%","12.68%","12.31%","11.62%","11.32%","10.42%","10.51%","10.28%","10.64%","10.75%","10.27%","10.47%","11.99%","10.64%","11.52%","11.03%","10.12%","9.56%","8.54%","8.73%","9.14%","8.15%","8.37%","7.15%","7.34%","8.18%","8.25%","8.02%","6.76%","6.56%","5.51%","5.92%","5.25%","4.29%","4.36%","4.15%","5.16%","4.67%","4.14%","3.71%","4.23%","2.98%","3.70%","4.14%","3.90%","3.52%","3.94%","4.52%","4.86%","5.20%","5.33%","4.81%","4.57%","3.75%","4.05%","3.67%","1.15%","0.52%","1.85%","1.49%","2.35%","2.49%","2.13%","2.74%","3.79%","4.19%","3.25%","3.38%","3.55%","3.46%","3.65%","3.41%","4.20%","4.72%","4.68%","5.60%","5.69%","5.03%","5.72%","4.59%","4.82%","4.46%","4.85%","5.00%","4.56%","3.91%","3.38%","3.08%","3.54%","3.10%","2.70%","2.49%","2.14%","1.83%","1.66%","1.18%","0.90%","0.65%","0.27%","(0.51%)","(2.02%)","(2.40%)","(1.44%)","(0.89%)","(0.62%)","(1.55%)","(1.99%)","(2.38%)","(2.75%)","(3.04%)","(2.84%)","(4.23%)","(4.19%)","(3.36%)","(2.37%)","(2.60%)","(2.81%)","(3.32%)","(3.36%)","(3.22%)","(1.15%)","(1.15%)","(0.69%)","(0.08%)","(0.68%)","(0.20%)","0.32%","0.34%","0.56%","1.57%","1.14%","2.37%","2.08%","1.45%","2.16%","2.52%","1.67%","1.02%","1.11%","0.15%","(0.04%)","0.10%","0.98%","0.88%","2.27%","2.45%","3.20%","2.73%","3.73%","3.00%","3.22%","3.39%","3.10%","3.18%","3.89%","3.13%","2.29%","2.48%","1.65%","1.91%","1.34%","1.17%","0.28%","0.83%","0.45%","0.52%","(0.37%)","0.24%","0.09%","0.39%","1.56%","1.69%","2.16%","3.01%","2.17%","3.49%","3.54%","2.39%","2.59%","3.07%","3.97%","4.26%","3.44%","3.71%","3.55%","2.58%","2.59%","3.00%","3.26%","3.57%","3.12%","2.69%","4.15%","3.96%","3.11%","2.99%","3.89%","3.16%","2.92%","2.25%","1.93%","2.02%","1.34%","2.19%","2.56%","2.27%","2.28%","1.87%","2.12%","2.30%","1.95%","2.32%","2.53%","2.11%","2.64%","2.42%","1.89%","2.20%","1.58%","0.88%","1.22%","2.22%","2.40%","2.53%","2.93%","2.41%","2.28%","2.46%","2.00%","2.13%","1.24%","0.56%","1.27%","1.72%","1.12%","0.63%","0.12%","0.03%","(0.24%)","0.76%","0.51%","0.75%","1.37%","1.48%","0.47%","0.33%","0.70%","0.63%","0.77%","0.37%","0.22%","0.16%","(0.14%)","(0.83%)","(1.31%)","(1.10%)","(1.78%)","(1.92%)","(2.26%)","(2.26%)","(0.94%)","(1.33%)","(1.81%)","(2.94%)","(3.03%)","(2.64%)","(3.02%)","(2.39%)","(2.57%)","(1.72%)","(1.11%)","(0.87%)","(0.06%)","(0.83%)","(0.67%)","(0.07%)","0.49%","0.83%","0.92%","0.56%","1.56%","2.12%","2.61%","2.93%","3.28%","2.77%","2.96%","4.31%","4.99%","4.75%","5.27%","5.13%","5.29%","5.65%","5.10%","5.18%","4.37%","4.74%","4.65%","5.33%","4.65%","4.15%","4.41%","4.18%","4.38%","4.74%","4.87%","5.94%","4.16%","4.65%","4.18%","4.15%","3.18%","3.85%","3.51%","3.34%","3.77%","3.63%","3.71%","4.27%","4.11%","4.83%","5.11%","5.02%","4.57%","3.90%","3.74%","4.19%","4.24%","4.45%","4.82%","4.82%","3.93%","4.24%","3.71%","3.99%","2.78%","2.98%","2.03%","2.53%","2.35%","2.58%","2.33%","2.27%","2.17%","2.55%","3.47%","3.80%","3.58%","3.56%","3.68%","4.63%","4.15%","4.04%","4.14%","3.87%","3.49%","3.53%","4.51%","4.93%","5.22%","4.36%","4.64%","5.61%","5.73%","5.75%","5.57%","5.65%","5.17%","4.89%","4.28%","5.16%","5.64%","5.64%","6.26%","6.50%","6.63%","6.41%","6.16%","6.12%","6.05%","6.44%","6.76%","7.78%","9.03%","8.29%","8.01%","8.13%","8.75%","8.94%","8.71%","9.20%","9.41%","9.44%","9.38%","9.31%","8.88%","9.39%","10.13%","10.45%","10.81%","10.63%","11.18%","11.01%","10.68%","10.55%","10.70%","10.30%","10.60%","10.66%","10.02%","9.23%","9.04%","8.75%","8.73%","9.08%","8.74%","8.79%","8.03%","7.79%","7.78%","7.72%","7.66%","7.12%","7.82%","7.01%","7.96%","7.19%","7.12%","7.05%","7.36%","7.23%","7.25%","8.22%","8.35%","8.81%","8.58%","8.99%","8.96%","8.83%","8.13%","7.82%","7.81%","6.74%","6.98%","6.76%","6.62%","7.08%","7.00%","6.74%","6.38%","5.89%","5.82%","6.71%","6.93%","7.29%","6.89%","7.63%","7.62%","7.70%","7.61%","7.80%","8.26%","7.93%","7.75%","7.82%","7.76%","7.90%","8.53%","8.72%","9.60%","9.89%","10.15%","9.44%","9.25%","9.77%","9.14%","9.18%","9.32%","9.74%","9.85%","9.25%","9.16%","9.08%","9.93%","10.16%","10.79%","9.65%","8.94%","8.33%","8.76%","8.97%","9.07%","8.66%","8.89%","9.82%","10.42%","10.37%","9.50%","9.59%","9.81%","9.32%","8.82%","8.52%","9.11%","9.10%","8.27%","8.62%","9.18%","9.35%","9.29%","9.26%","9.71%","9.28%","9.47%","10.24%","9.83%","10.00%","10.11%","10.38%","10.80%","10.87%","11.26%","11.07%","10.48%","10.39%","10.81%"],"p_divadj":["2046.6","2060.54","2050.97","2047.83","2046.72","2050.23","2049.11","2048.46","2046.35","2050.4","2055.37","2053.77","2060.17","2068.34","2060.87","2064.98","2069","2068.68","2065.1","2069.25","2072.02","2071.32","2071.35","2073.92","2068.47","2063.06","2067.21","2070.01","2077.11","2081.23","2080.62","2081.88","2082.52","2089.18","2099.93","2104.72","2110.19","2106.83","2098.95","2097.33","2100.6","2099.4","2104.22","2102.25","2099.2","2096.13","2099.43","2098.92","2103.51","2107.33","2107.37","2103.15","2106.01","2113.35","2111.74","2112.58","2116.57","2120.83","2119.58","2116.17","2119.15","2125.2","2133.62","2135.92","2151.48","2146.85","2146.82","2147.64","2148.33","2153.77","2154.11","2158.22","2169.03","2168.38","2170.18","2170.54","2169.07","2175.11","2168.5","2170.6","2168.14","2163.87","2165.98","2170","2172.01","2173.6","2174.09","2171.34","2174.32","2176.49","2192.69","2203.56","2210.01","2206.93","2215.71","2220.21","2226.25","2219.52","2222.95","2219.02","2225.51","2235.1","2230.85","2236.96","2238.57","2229.46","2212.05","2210.06","2192.49","2202.35","2205.95","2211.7","2224.1","2212.67","2219.97","2224.72","2228.21","2238.05","2233.88","2230.05","2215.03","2215.03","2216.89","2217.23","2213.54","2217.36","2213.86","2209.6","2215.86","2227.69","2219.05","2216.57","2205.26","2204.91","2212.41","2218.29","2219.53","2226.22","2222.83","2225.53","2229.14","2226.55","2233.45","2226.21","2221.67","2224.2","2229.02","2228.17","2222.81","2219.75","2221.46","2222.68","2223.5","2226.8","2225","2236.94","2231.99","2226.7","2234.99","2236.36","2239.58","2236.23","2245","2248.15","2259.94","2256.83","2264.47","2268.43","2259.86","2258.57","2269.35","2265.87","2263.56","2270.76","2269.42","2279.9","2287.94","2293.36","2308.64","2311.84","2322.11","2352.02","2359.95","2310.54","2277.54","2297.36","2217.24","2225.32","2248.08","2262.99","2274.52","2297.24","2297.47","2298.95","2297.54","2300.47","2314.27","2320.84","2335.98","2330.43","2335.38","2332.57","2336.01","2335.05","2335.43","2333.13","2330.31","2323.15","2325.47","2324.53","2328.6","2333.18","2331.45","2339.13","2341.41","2339.08","2339.31","2345.27","2345.65","2336.45","2339.66","2344.41","2355.95","2352.55","2352.35","2356.48","2356.75","2355.31","2357.01","2361.6","2361.51","2364.38","2365.6","2370.5","2374.28","2374.59","2377.53","2380.99","2382.52","2388.58","2390.63","2388.03","2391.14","2395.6","2394.39","2398.22","2400.81","2398.04","2385.33","2378.96","2379.37","2380.55","2382.87","2383.79","2379.52","2370.12","2377.43","2381.83","2389.5","2379.5","2376.84","2381.36","2382.15","2380.05","2379.15","2379.79","2379.01","2377.02","2376.97","2376.13","2374.95","2368.66","2368.35","2371.27","2370.83","2378.23","2376.77","2374.76","2368.24","2365.23","2371.1","2372.9","2367.17","2367.36","2379.47","2381.77","2365.62","2363.98","2373.66","2373.9","2378.46","2384.04","2385.23","2382.54","2387.01","2380.17","2378.33","2377.09","2382.03","2378.46","2385.33","2386.09","2384.79","2383.43","2383.94","2383.85","2387.8","2388.25","2392.02","2384.74","2373.41","2369.46","2367.19","2374.21","2373.88","2376.29","2373.36","2379.43","2378.8","2377.02","2375.98","2372.61","2368.53","2365.54","2368.54","2369.41","2362.57","2356.81","2349.07","2343.19","2339.48","2340.58","2336.53","2331.45","2324.06","2315.02","2324.58","2324.22","2314.19","2311.76","2304.57","2311.42","2319.96","2317.08","2309.91","2311.35","2318.97","2322.26","2319.95","2322.75","2327.93","2326.82","2330.78","2332.19","2333.81","2333.78","2327.41","2328.75","2329.61","2330.83","2334.78","2336.08","2331.52","2319.52","2327.41","2326.16","2321.84","2329.13","2332.52","2337.08","2334.29","2333.93","2331.49","2340.14","2342.82","2352.59","2351.15","2345.96","2346.32","2353.83","2350.02","2347.72","2344.13","2351.66","2353.64","2356.68","2369.34","2372.25","2363.49","2365.73","2371.17","2381.39","2371.01","2376.76","2372.78","2378.52","2376.35","2385.72","2385.81","2380.47","2366.72","2363","2363.86","2375.07","2373.34","2376.97","2376.36","2373.69","2369.93","2375.18","2375.43","2377.94","2373.82","2372.08","2374.33","2377.75","2381.38","2377.1","2380.29","2381.71","2368.44","2361.23","2354.38","2354.86","2359.28","2354.33","2348.29","2343.1","2352.55","2356.72","2350.34","2344.43","2337.44","2343.84","2347.79","2353.27","2351.92","2355.94","2359.4","2364.72","2371.64","2355.34","2351.53","2342.37","2349.39","2353.67","2333.94","2356.67","2354.29","2363.32","2368.92","2361.43","2350.05","2352.18","2360.13","2352.55","2356.65","2357.16","2356.07","2351.45","2353.71","2351.67","2355.14","2335.03","2325.35","2319.03","2321.06","2320.42","2312.21","2303.77","2306.28","2311.11","2297.5","2303.38","2304.4","2306.09","2298.59","2284.37","2278.35","2259.76","2261.78","2257","2264.43","2266.67","2256.73","2260.98","2291.97","2264.32","2282.39","2272.31","2253.78","2242.33","2221.48","2225.32","2233.56","2213.34","2218","2192.96","2196.89","2213.93","2215.38","2210.77","2184.91","2180.82","2159.42","2167.71","2154.04","2134.49","2135.76","2131.63","2152.19","2142.21","2131.31","2122.48","2133.1","2107.59","2122.28","2131.33","2126.42","2118.74","2127.22","2139.01","2146.01","2153.09","2155.71","2145.05","2140.03","2123.35","2129.52","2121.7","2070.1","2057.31","2084.38","2077.17","2094.6","2097.59","2090.15","2102.74","2124.2","2132.33","2113.06","2115.86","2119.28","2117.44","2121.39","2116.3","2132.52","2143.3","2142.43","2161.23","2162.99","2149.47","2163.7","2140.55","2145.24","2137.95","2145.78","2148.93","2139.95","2126.72","2115.73","2109.68","2119.05","2109.95","2101.88","2097.46","2090.32","2083.96","2080.54","2070.85","2065.01","2059.98","2052.12","2036.25","2005.2","1997.38","2017.22","2028.43","2033.92","2014.93","2005.95","1997.94","1990.31","1984.33","1988.38","1959.99","1960.94","1977.76","1998.11","1993.35","1989.17","1978.65","1977.76","1980.77","2022.98","2022.98","2032.53","2044.91","2032.61","2042.44","2053.25","2053.46","2058.01","2078.64","2069.94","2095.05","2089.22","2076.32","2090.71","2098.12","2080.7","2067.44","2069.36","2049.76","2045.74","2048.73","2066.63","2064.68","2093.08","2096.7","2112.05","2102.45","2122.85","2107.98","2112.52","2115.89","2109.97","2111.76","2126.2","2110.65","2093.41","2097.36","2080.41","2085.69","2073.97","2070.62","2052.3","2063.65","2055.81","2057.16","2039.09","2051.47","2048.51","2054.63","2078.53","2081.25","2090.71","2108.24","2091.05","2117.94","2119.13","2095.56","2099.64","2109.41","2127.93","2133.83","2116.98","2122.52","2119.28","2099.5","2099.61","2108.05","2113.32","2119.66","2110.44","2101.74","2131.52","2127.65","2110.23","2107.84","2126.22","2111.23","2106.31","2092.6","2086.2","2087.94","2073.93","2091.41","2099.09","2093.12","2093.29","2084.97","2089.92","2093.76","2086.57","2094.12","2098.33","2089.69","2100.53","2096.18","2085.33","2091.6","2079","2064.52","2071.55","2092","2095.69","2098.28","2106.64","2095.9","2093.34","2096.98","2087.52","2090.15","2072.07","2058.15","2072.54","2081.73","2069.47","2059.55","2049.07","2047.26","2041.7","2062.22","2056.96","2062.02","2074.59","2076.8","2056.31","2053.32","2060.85","2059.5","2062.37","2054.1","2051.06","2049.92","2043.73","2029.53","2019.73","2024.02","2010.12","2007.22","2000.31","2000.31","2027.31","2019.41","2009.65","1986.46","1984.56","1992.61","1984.88","1997.76","1994.02","2011.47","2023.84","2028.84","2045.43","2029.58","2032.8","2045.25","2056.6","2063.62","2065.41","2058.1","2078.61","2089.92","2100.11","2106.59","2113.72","2103.25","2107.18","2134.79","2148.64","2143.77","2154.51","2151.63","2154.81","2162.21","2150.99","2152.54","2136.02","2143.61","2141.73","2155.65","2141.81","2131.46","2136.84","2132.25","2136.3","2143.67","2146.28","2168.17","2131.74","2141.77","2132.11","2131.46","2111.76","2125.31","2118.48","2115.03","2123.81","2120.81","2122.5","2133.89","2130.8","2145.51","2151.22","2149.33","2140.05","2126.35","2123.12","2132.45","2133.3","2137.72","2145.31","2145.23","2127.02","2133.43","2122.5","2128.16","2103.54","2107.58","2088.07","2098.48","2094.67","2099.38","2094.33","2093.09","2091.04","2098.78","2117.52","2124.43","2119.77","2119.5","2121.97","2141.39","2131.63","2129.28","2131.27","2125.73","2118.05","2118.89","2138.84","2147.47","2153.4","2135.85","2141.63","2161.4","2163.85","2164.34","2160.58","2162.22","2152.43","2146.63","2134.18","2152.24","2161.93","2161.94","2174.64","2179.73","2182.25","2177.79","2172.57","2171.91","2170.52","2178.46","2184.96","2205.88","2231.39","2216.32","2210.5","2213.02","2225.59","2229.62","2224.83","2234.86","2239.28","2239.8","2238.64","2237.09","2228.33","2238.86","2253.91","2260.38","2267.87","2264.16","2275.47","2271.9","2265.26","2262.57","2265.54","2257.43","2263.44","2264.85","2251.76","2235.47","2231.55","2225.62","2225.29","2232.45","2225.39","2226.43","2210.88","2206.09","2205.88","2204.69","2203.34","2192.34","2206.55","2190.16","2209.47","2193.85","2192.28","2190.8","2197.19","2194.47","2194.9","2214.78","2217.48","2226.91","2222.26","2230.63","2229.93","2227.22","2213.07","2206.62","2206.53","2184.46","2189.39","2184.88","2182.18","2191.54","2189.8","2184.47","2177.16","2167.06","2165.7","2183.88","2188.51","2195.8","2187.63","2202.75","2202.52","2204.09","2202.4","2206.19","2215.72","2208.92","2205.16","2206.56","2205.5","2208.34","2221.17","2225.05","2243.11","2249.06","2254.32","2239.83","2236.01","2246.48","2233.73","2234.58","2237.32","2246.01","2248.28","2235.9","2234.1","2232.37","2249.91","2254.52","2267.49","2244.09","2229.49","2217","2225.96","2230.09","2232.29","2223.93","2228.46","2247.64","2259.78","2258.75","2241","2242.91","2247.28","2237.29","2227.01","2220.88","2233.09","2232.8","2215.85","2223.09","2234.41","2237.86","2236.73","2236.2","2245.34","2236.57","2240.43","2256.23","2247.81","2251.27","2253.58","2258.96","2267.61","2268.99","2277.06","2273.12","2261.1","2259.29","2267.89"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-03-2019"},{"strdate":"01-04-2019"},{"strdate":"01-08-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-15-2019"},{"strdate":"01-16-2019"},{"strdate":"01-18-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-28-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-04-2019"},{"strdate":"02-06-2019"},{"strdate":"02-07-2019"},{"strdate":"02-11-2019"},{"strdate":"02-13-2019"},{"strdate":"02-14-2019"},{"strdate":"02-19-2019"},{"strdate":"02-20-2019"},{"strdate":"02-22-2019"},{"strdate":"02-26-2019"},{"strdate":"02-27-2019"},{"strdate":"03-01-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-08-2019"},{"strdate":"03-12-2019"},{"strdate":"03-13-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-20-2019"},{"strdate":"03-22-2019"},{"strdate":"03-25-2019"},{"strdate":"03-27-2019"},{"strdate":"03-29-2019"},{"strdate":"04-01-2019"},{"strdate":"04-03-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-10-2019"},{"strdate":"04-11-2019"},{"strdate":"04-15-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-23-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-30-2019"},{"strdate":"05-02-2019"},{"strdate":"05-03-2019"},{"strdate":"05-07-2019"},{"strdate":"05-09-2019"},{"strdate":"05-10-2019"},{"strdate":"05-14-2019"},{"strdate":"05-15-2019"},{"strdate":"05-17-2019"},{"strdate":"05-21-2019"},{"strdate":"05-22-2019"},{"strdate":"05-24-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"06-03-2019"},{"strdate":"06-05-2019"},{"strdate":"06-06-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-13-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-20-2019"},{"strdate":"06-24-2019"},{"strdate":"06-25-2019"},{"strdate":"06-27-2019"},{"strdate":"07-01-2019"},{"strdate":"07-02-2019"},{"strdate":"07-05-2019"},{"strdate":"07-08-2019"},{"strdate":"07-10-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-17-2019"},{"strdate":"07-19-2019"},{"strdate":"07-22-2019"},{"strdate":"07-24-2019"},{"strdate":"07-26-2019"},{"strdate":"07-29-2019"},{"strdate":"07-31-2019"},{"strdate":"08-02-2019"},{"strdate":"08-05-2019"},{"strdate":"08-07-2019"},{"strdate":"08-08-2019"},{"strdate":"08-12-2019"},{"strdate":"08-14-2019"},{"strdate":"08-15-2019"},{"strdate":"08-19-2019"},{"strdate":"08-21-2019"},{"strdate":"08-22-2019"},{"strdate":"08-26-2019"},{"strdate":"08-28-2019"},{"strdate":"08-29-2019"},{"strdate":"09-03-2019"},{"strdate":"09-04-2019"},{"strdate":"09-06-2019"},{"strdate":"09-10-2019"},{"strdate":"09-11-2019"},{"strdate":"09-13-2019"},{"strdate":"09-17-2019"},{"strdate":"09-18-2019"},{"strdate":"09-20-2019"},{"strdate":"09-24-2019"},{"strdate":"09-25-2019"},{"strdate":"09-27-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-04-2019"},{"strdate":"10-07-2019"},{"strdate":"10-09-2019"},{"strdate":"10-11-2019"},{"strdate":"10-14-2019"},{"strdate":"10-16-2019"},{"strdate":"10-18-2019"},{"strdate":"10-21-2019"},{"strdate":"10-23-2019"},{"strdate":"10-25-2019"},{"strdate":"10-28-2019"},{"strdate":"10-30-2019"},{"strdate":"10-31-2019"},{"strdate":"11-04-2019"},{"strdate":"11-06-2019"},{"strdate":"11-07-2019"},{"strdate":"11-11-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-18-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-25-2019"},{"strdate":"11-26-2019"},{"strdate":"11-29-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-06-2019"},{"strdate":"12-10-2019"},{"strdate":"12-11-2019"},{"strdate":"12-13-2019"},{"strdate":"12-17-2019"},{"strdate":"12-18-2019"},{"strdate":"12-20-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-30-2019"},{"strdate":"12-31-2019"},{"strdate":"01-03-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-10-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-17-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-30-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-06-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-13-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-26-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-04-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-11-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-18-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-30-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-06-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-14-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-24-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"05-01-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-08-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-15-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-28-2020"},{"strdate":"06-01-2020"},{"strdate":"06-02-2020"},{"strdate":"06-04-2020"},{"strdate":"06-08-2020"},{"strdate":"06-09-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-18-2020"},{"strdate":"06-19-2020"},{"strdate":"06-23-2020"},{"strdate":"06-25-2020"},{"strdate":"06-26-2020"},{"strdate":"06-30-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-08-2020"},{"strdate":"07-10-2020"},{"strdate":"07-13-2020"},{"strdate":"07-15-2020"},{"strdate":"07-16-2020"},{"strdate":"07-20-2020"},{"strdate":"07-22-2020"},{"strdate":"07-23-2020"},{"strdate":"07-27-2020"},{"strdate":"07-29-2020"},{"strdate":"07-30-2020"},{"strdate":"08-03-2020"},{"strdate":"08-05-2020"},{"strdate":"08-06-2020"},{"strdate":"08-10-2020"},{"strdate":"08-12-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-20-2020"},{"strdate":"08-24-2020"},{"strdate":"08-25-2020"},{"strdate":"08-27-2020"},{"strdate":"08-31-2020"},{"strdate":"09-01-2020"},{"strdate":"09-03-2020"},{"strdate":"09-08-2020"},{"strdate":"09-09-2020"},{"strdate":"09-11-2020"},{"strdate":"09-14-2020"},{"strdate":"09-16-2020"},{"strdate":"09-18-2020"},{"strdate":"09-21-2020"},{"strdate":"09-23-2020"},{"strdate":"09-25-2020"},{"strdate":"09-28-2020"},{"strdate":"09-30-2020"},{"strdate":"10-02-2020"},{"strdate":"10-05-2020"},{"strdate":"10-07-2020"},{"strdate":"10-08-2020"},{"strdate":"10-12-2020"},{"strdate":"10-14-2020"},{"strdate":"10-15-2020"},{"strdate":"10-19-2020"},{"strdate":"10-21-2020"},{"strdate":"10-22-2020"},{"strdate":"10-26-2020"},{"strdate":"10-28-2020"},{"strdate":"10-29-2020"},{"strdate":"11-02-2020"},{"strdate":"11-04-2020"},{"strdate":"11-05-2020"},{"strdate":"11-09-2020"},{"strdate":"11-10-2020"},{"strdate":"11-12-2020"},{"strdate":"11-16-2020"},{"strdate":"11-17-2020"},{"strdate":"11-19-2020"},{"strdate":"11-23-2020"},{"strdate":"11-24-2020"},{"strdate":"11-27-2020"},{"strdate":"12-01-2020"},{"strdate":"12-02-2020"},{"strdate":"12-04-2020"},{"strdate":"12-07-2020"},{"strdate":"12-09-2020"},{"strdate":"12-11-2020"},{"strdate":"12-14-2020"},{"strdate":"12-16-2020"},{"strdate":"12-18-2020"},{"strdate":"12-21-2020"},{"strdate":"12-23-2020"},{"strdate":"12-28-2020"},{"strdate":"12-29-2020"},{"strdate":"12-31-2020"},{"strdate":"01-05-2021"},{"strdate":"01-06-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-13-2021"},{"strdate":"01-15-2021"},{"strdate":"01-19-2021"},{"strdate":"01-21-2021"},{"strdate":"01-25-2021"},{"strdate":"01-26-2021"},{"strdate":"01-28-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-09-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-17-2021"},{"strdate":"02-19-2021"},{"strdate":"02-22-2021"},{"strdate":"02-24-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-03-2021"},{"strdate":"03-04-2021"},{"strdate":"03-08-2021"},{"strdate":"03-10-2021"},{"strdate":"03-11-2021"},{"strdate":"03-15-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-22-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-29-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-09-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-16-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-23-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-05-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-12-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-19-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"06-01-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-08-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-15-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-25-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-02-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-12-2021"},{"strdate":"07-14-2021"},{"strdate":"07-15-2021"},{"strdate":"07-19-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-29-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-05-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-12-2021"},{"strdate":"08-16-2021"},{"strdate":"08-17-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-24-2021"},{"strdate":"08-26-2021"},{"strdate":"08-27-2021"},{"strdate":"08-31-2021"},{"strdate":"09-02-2021"},{"strdate":"09-03-2021"},{"strdate":"09-08-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-20-2021"},{"strdate":"09-22-2021"},{"strdate":"09-23-2021"},{"strdate":"09-27-2021"},{"strdate":"09-29-2021"},{"strdate":"09-30-2021"},{"strdate":"10-04-2021"},{"strdate":"10-06-2021"},{"strdate":"10-07-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-18-2021"},{"strdate":"10-19-2021"},{"strdate":"10-21-2021"},{"strdate":"10-25-2021"},{"strdate":"10-26-2021"},{"strdate":"10-28-2021"},{"strdate":"11-01-2021"},{"strdate":"11-02-2021"},{"strdate":"11-04-2021"},{"strdate":"11-08-2021"},{"strdate":"11-09-2021"},{"strdate":"11-11-2021"},{"strdate":"11-12-2021"},{"strdate":"11-16-2021"},{"strdate":"11-18-2021"},{"strdate":"11-19-2021"},{"strdate":"11-23-2021"},{"strdate":"11-26-2021"},{"strdate":"11-29-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-08-2021"},{"strdate":"12-09-2021"},{"strdate":"12-13-2021"},{"strdate":"12-15-2021"},{"strdate":"12-16-2021"},{"strdate":"12-20-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-28-2021"},{"strdate":"12-30-2021"},{"strdate":"12-31-2021"},{"strdate":"01-04-2022"},{"strdate":"01-06-2022"},{"strdate":"01-07-2022"},{"strdate":"01-11-2022"},{"strdate":"01-12-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-24-2022"},{"strdate":"01-26-2022"},{"strdate":"01-27-2022"},{"strdate":"01-31-2022"},{"strdate":"02-02-2022"},{"strdate":"02-03-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-10-2022"},{"strdate":"02-14-2022"},{"strdate":"02-15-2022"},{"strdate":"02-17-2022"},{"strdate":"02-22-2022"},{"strdate":"02-23-2022"},{"strdate":"02-25-2022"},{"strdate":"03-01-2022"},{"strdate":"03-02-2022"},{"strdate":"03-04-2022"},{"strdate":"03-07-2022"},{"strdate":"03-09-2022"},{"strdate":"03-11-2022"},{"strdate":"03-14-2022"},{"strdate":"03-16-2022"},{"strdate":"03-18-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-25-2022"},{"strdate":"03-28-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-04-2022"},{"strdate":"04-06-2022"},{"strdate":"04-07-2022"},{"strdate":"04-11-2022"},{"strdate":"04-13-2022"},{"strdate":"04-14-2022"},{"strdate":"04-19-2022"},{"strdate":"04-21-2022"},{"strdate":"04-22-2022"},{"strdate":"04-26-2022"},{"strdate":"04-28-2022"},{"strdate":"04-29-2022"},{"strdate":"05-03-2022"},{"strdate":"05-04-2022"},{"strdate":"05-06-2022"},{"strdate":"05-10-2022"},{"strdate":"05-11-2022"},{"strdate":"05-13-2022"},{"strdate":"05-17-2022"},{"strdate":"05-18-2022"},{"strdate":"05-20-2022"},{"strdate":"05-24-2022"},{"strdate":"05-25-2022"},{"strdate":"05-27-2022"},{"strdate":"05-31-2022"},{"strdate":"06-02-2022"},{"strdate":"06-06-2022"},{"strdate":"06-07-2022"},{"strdate":"06-09-2022"},{"strdate":"06-13-2022"},{"strdate":"06-14-2022"},{"strdate":"06-16-2022"},{"strdate":"06-21-2022"},{"strdate":"06-22-2022"},{"strdate":"06-24-2022"},{"strdate":"06-27-2022"},{"strdate":"06-29-2022"},{"strdate":"07-01-2022"},{"strdate":"07-05-2022"},{"strdate":"07-07-2022"},{"strdate":"07-11-2022"},{"strdate":"07-12-2022"},{"strdate":"07-14-2022"},{"strdate":"07-18-2022"},{"strdate":"07-19-2022"},{"strdate":"07-21-2022"},{"strdate":"07-25-2022"},{"strdate":"07-26-2022"},{"strdate":"07-28-2022"},{"strdate":"07-29-2022"},{"strdate":"08-02-2022"},{"strdate":"08-04-2022"},{"strdate":"08-05-2022"},{"strdate":"08-09-2022"},{"strdate":"08-11-2022"},{"strdate":"08-12-2022"},{"strdate":"08-16-2022"},{"strdate":"08-18-2022"},{"strdate":"08-19-2022"},{"strdate":"08-23-2022"},{"strdate":"08-24-2022"},{"strdate":"08-26-2022"},{"strdate":"08-30-2022"},{"strdate":"08-31-2022"},{"strdate":"09-02-2022"},{"strdate":"09-07-2022"},{"strdate":"09-08-2022"},{"strdate":"09-12-2022"},{"strdate":"09-14-2022"},{"strdate":"09-15-2022"},{"strdate":"09-19-2022"},{"strdate":"09-20-2022"},{"strdate":"09-22-2022"},{"strdate":"09-26-2022"},{"strdate":"09-27-2022"},{"strdate":"09-29-2022"},{"strdate":"10-03-2022"},{"strdate":"10-04-2022"},{"strdate":"10-06-2022"},{"strdate":"10-10-2022"},{"strdate":"10-11-2022"},{"strdate":"10-13-2022"},{"strdate":"10-17-2022"},{"strdate":"10-18-2022"},{"strdate":"10-20-2022"},{"strdate":"10-21-2022"},{"strdate":"10-25-2022"},{"strdate":"10-27-2022"},{"strdate":"10-28-2022"},{"strdate":"11-01-2022"},{"strdate":"11-03-2022"},{"strdate":"11-04-2022"},{"strdate":"11-08-2022"},{"strdate":"11-10-2022"},{"strdate":"11-11-2022"},{"strdate":"11-15-2022"},{"strdate":"11-16-2022"},{"strdate":"11-18-2022"},{"strdate":"11-22-2022"},{"strdate":"11-23-2022"},{"strdate":"11-28-2022"},{"strdate":"11-30-2022"},{"strdate":"12-01-2022"},{"strdate":"12-05-2022"},{"strdate":"12-07-2022"},{"strdate":"12-08-2022"},{"strdate":"12-12-2022"},{"strdate":"12-13-2022"},{"strdate":"12-15-2022"},{"strdate":"12-19-2022"},{"strdate":"12-20-2022"},{"strdate":"12-22-2022"},{"strdate":"12-27-2022"},{"strdate":"12-28-2022"},{"strdate":"12-30-2022"},{"strdate":"01-04-2023"},{"strdate":"01-05-2023"},{"strdate":"01-09-2023"},{"strdate":"01-11-2023"},{"strdate":"01-12-2023"},{"strdate":"01-17-2023"},{"strdate":"01-18-2023"},{"strdate":"01-20-2023"},{"strdate":"01-24-2023"},{"strdate":"01-25-2023"},{"strdate":"01-27-2023"},{"strdate":"01-31-2023"},{"strdate":"02-01-2023"},{"strdate":"02-03-2023"},{"strdate":"02-07-2023"},{"strdate":"02-08-2023"},{"strdate":"02-10-2023"},{"strdate":"02-13-2023"},{"strdate":"02-15-2023"},{"strdate":"02-17-2023"},{"strdate":"02-21-2023"},{"strdate":"02-23-2023"},{"strdate":"02-27-2023"},{"strdate":"02-28-2023"},{"strdate":"03-02-2023"},{"strdate":"03-06-2023"},{"strdate":"03-07-2023"},{"strdate":"03-09-2023"},{"strdate":"03-10-2023"},{"strdate":"03-14-2023"},{"strdate":"03-16-2023"},{"strdate":"03-17-2023"},{"strdate":"03-21-2023"},{"strdate":"03-23-2023"},{"strdate":"03-24-2023"},{"strdate":"03-28-2023"},{"strdate":"03-30-2023"},{"strdate":"03-31-2023"},{"strdate":"04-04-2023"},{"strdate":"04-05-2023"},{"strdate":"04-10-2023"},{"strdate":"04-12-2023"},{"strdate":"04-13-2023"},{"strdate":"04-17-2023"},{"strdate":"04-19-2023"},{"strdate":"04-20-2023"},{"strdate":"04-24-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"05-01-2023"},{"strdate":"05-03-2023"},{"strdate":"05-04-2023"},{"strdate":"05-08-2023"},{"strdate":"05-09-2023"},{"strdate":"05-11-2023"},{"strdate":"05-15-2023"},{"strdate":"05-16-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-25-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-02-2023"},{"strdate":"06-05-2023"},{"strdate":"06-07-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-14-2023"},{"strdate":"06-16-2023"},{"strdate":"06-20-2023"},{"strdate":"06-22-2023"},{"strdate":"06-26-2023"},{"strdate":"06-27-2023"},{"strdate":"06-29-2023"},{"strdate":"06-30-2023"},{"strdate":"07-05-2023"},{"strdate":"07-07-2023"},{"strdate":"07-10-2023"},{"strdate":"07-12-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-19-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-28-2023"},{"strdate":"07-31-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-07-2023"},{"strdate":"08-09-2023"},{"strdate":"08-10-2023"},{"strdate":"08-14-2023"},{"strdate":"08-16-2023"},{"strdate":"08-17-2023"},{"strdate":"08-21-2023"},{"strdate":"08-23-2023"},{"strdate":"08-24-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-31-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-12-2023"},{"strdate":"09-13-2023"},{"strdate":"09-15-2023"},{"strdate":"09-19-2023"},{"strdate":"09-20-2023"},{"strdate":"09-22-2023"},{"strdate":"09-25-2023"},{"strdate":"09-27-2023"},{"strdate":"09-29-2023"},{"strdate":"10-02-2023"},{"strdate":"10-04-2023"},{"strdate":"10-06-2023"},{"strdate":"10-09-2023"},{"strdate":"10-11-2023"},{"strdate":"10-13-2023"},{"strdate":"10-16-2023"},{"strdate":"10-18-2023"},{"strdate":"10-20-2023"},{"strdate":"10-23-2023"},{"strdate":"10-25-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"11-01-2023"},{"strdate":"11-02-2023"},{"strdate":"11-06-2023"},{"strdate":"11-08-2023"},{"strdate":"11-09-2023"},{"strdate":"11-13-2023"},{"strdate":"11-15-2023"},{"strdate":"11-16-2023"},{"strdate":"11-20-2023"},{"strdate":"11-21-2023"},{"strdate":"11-24-2023"},{"strdate":"11-28-2023"},{"strdate":"11-29-2023"},{"strdate":"12-01-2023"},{"strdate":"12-05-2023"},{"strdate":"12-06-2023"},{"strdate":"12-08-2023"},{"strdate":"12-12-2023"},{"strdate":"12-13-2023"},{"strdate":"12-15-2023"},{"strdate":"12-18-2023"},{"strdate":"12-20-2023"},{"strdate":"12-22-2023"},{"strdate":"12-26-2023"},{"strdate":"12-28-2023"},{"strdate":"01-02-2024"},{"strdate":"01-03-2024"},{"strdate":"01-05-2024"},{"strdate":"01-09-2024"},{"strdate":"01-10-2024"},{"strdate":"01-12-2024"},{"strdate":"01-16-2024"},{"strdate":"01-18-2024"},{"strdate":"01-22-2024"},{"strdate":"01-23-2024"},{"strdate":"01-25-2024"},{"strdate":"01-29-2024"},{"strdate":"01-30-2024"},{"strdate":"02-01-2024"},{"strdate":"02-05-2024"},{"strdate":"02-06-2024"},{"strdate":"02-08-2024"},{"strdate":"02-12-2024"},{"strdate":"02-13-2024"},{"strdate":"02-15-2024"},{"strdate":"02-16-2024"},{"strdate":"02-21-2024"},{"strdate":"02-23-2024"},{"strdate":"02-26-2024"},{"strdate":"02-28-2024"},{"strdate":"03-01-2024"},{"strdate":"03-04-2024"},{"strdate":"03-06-2024"},{"strdate":"03-08-2024"},{"strdate":"03-11-2024"},{"strdate":"03-13-2024"},{"strdate":"03-14-2024"},{"strdate":"03-18-2024"},{"strdate":"03-20-2024"},{"strdate":"03-21-2024"},{"strdate":"03-25-2024"},{"strdate":"03-27-2024"},{"strdate":"03-28-2024"},{"strdate":"04-02-2024"},{"strdate":"04-04-2024"},{"strdate":"04-05-2024"},{"strdate":"04-09-2024"},{"strdate":"04-10-2024"},{"strdate":"04-12-2024"},{"strdate":"04-16-2024"},{"strdate":"04-17-2024"},{"strdate":"04-19-2024"},{"strdate":"04-23-2024"},{"strdate":"04-24-2024"},{"strdate":"04-26-2024"},{"strdate":"04-30-2024"},{"strdate":"05-01-2024"},{"strdate":"05-03-2024"},{"strdate":"05-07-2024"},{"strdate":"05-08-2024"},{"strdate":"05-10-2024"},{"strdate":"05-13-2024"},{"strdate":"05-15-2024"},{"strdate":"05-17-2024"},{"strdate":"05-20-2024"},{"strdate":"05-22-2024"},{"strdate":"05-24-2024"},{"strdate":"05-28-2024"},{"strdate":"05-30-2024"},{"strdate":"06-03-2024"},{"strdate":"06-04-2024"},{"strdate":"06-06-2024"},{"strdate":"06-07-2024"},{"strdate":"06-11-2024"},{"strdate":"06-13-2024"},{"strdate":"06-14-2024"},{"strdate":"06-18-2024"},{"strdate":"06-21-2024"},{"strdate":"06-24-2024"},{"strdate":"06-26-2024"},{"strdate":"06-28-2024"},{"strdate":"07-01-2024"},{"strdate":"07-03-2024"},{"strdate":"07-05-2024"},{"strdate":"07-09-2024"},{"strdate":"07-11-2024"},{"strdate":"07-12-2024"},{"strdate":"07-16-2024"},{"strdate":"07-18-2024"},{"strdate":"07-19-2024"},{"strdate":"07-23-2024"},{"strdate":"07-25-2024"},{"strdate":"07-26-2024"},{"strdate":"07-30-2024"},{"strdate":"08-01-2024"},{"strdate":"08-02-2024"},{"strdate":"08-06-2024"},{"strdate":"08-07-2024"},{"strdate":"08-09-2024"},{"strdate":"08-13-2024"},{"strdate":"08-14-2024"},{"strdate":"08-16-2024"},{"strdate":"08-20-2024"},{"strdate":"08-21-2024"},{"strdate":"08-23-2024"},{"strdate":"08-27-2024"},{"strdate":"08-28-2024"},{"strdate":"08-30-2024"},{"strdate":"09-03-2024"},{"strdate":"09-05-2024"},{"strdate":"09-09-2024"},{"strdate":"09-10-2024"},{"strdate":"09-12-2024"},{"strdate":"09-16-2024"},{"strdate":"09-17-2024"},{"strdate":"09-19-2024"},{"strdate":"09-23-2024"},{"strdate":"09-24-2024"},{"strdate":"09-26-2024"},{"strdate":"09-27-2024"},{"strdate":"10-01-2024"},{"strdate":"10-03-2024"},{"strdate":"10-04-2024"},{"strdate":"10-08-2024"},{"strdate":"10-10-2024"},{"strdate":"10-11-2024"},{"strdate":"10-15-2024"},{"strdate":"10-17-2024"},{"strdate":"10-18-2024"},{"strdate":"10-22-2024"},{"strdate":"10-23-2024"},{"strdate":"10-25-2024"},{"strdate":"10-29-2024"},{"strdate":"10-30-2024"},{"strdate":"11-01-2024"},{"strdate":"11-05-2024"},{"strdate":"11-06-2024"},{"strdate":"11-08-2024"},{"strdate":"11-12-2024"},{"strdate":"11-13-2024"},{"strdate":"11-15-2024"},{"strdate":"11-19-2024"},{"strdate":"11-20-2024"},{"strdate":"11-22-2024"},{"strdate":"11-25-2024"},{"strdate":"11-27-2024"},{"strdate":"12-02-2024"},{"strdate":"12-03-2024"},{"strdate":"12-05-2024"},{"strdate":"12-09-2024"},{"strdate":"12-10-2024"},{"strdate":"12-12-2024"},{"strdate":"12-16-2024"},{"strdate":"12-17-2024"},{"strdate":"12-19-2024"},{"strdate":"12-20-2024"},{"strdate":"12-24-2024"},{"strdate":"12-27-2024"},{"strdate":"12-30-2024"},{"strdate":"01-02-2025"},{"strdate":"01-06-2025"},{"strdate":"01-07-2025"},{"strdate":"01-10-2025"},{"strdate":"01-14-2025"},{"strdate":"01-15-2025"},{"strdate":"01-17-2025"},{"strdate":"01-21-2025"},{"strdate":"01-23-2025"},{"strdate":"01-27-2025"},{"strdate":"01-28-2025"},{"strdate":"01-30-2025"},{"strdate":"02-03-2025"},{"strdate":"02-04-2025"},{"strdate":"02-06-2025"},{"strdate":"02-10-2025"},{"strdate":"02-11-2025"},{"strdate":"02-13-2025"},{"strdate":"02-18-2025"},{"strdate":"02-19-2025"},{"strdate":"02-21-2025"},{"strdate":"02-24-2025"},{"strdate":"02-26-2025"},{"strdate":"02-28-2025"},{"strdate":"03-03-2025"},{"strdate":"03-05-2025"},{"strdate":"03-07-2025"},{"strdate":"03-10-2025"},{"strdate":"03-12-2025"},{"strdate":"03-14-2025"},{"strdate":"03-17-2025"},{"strdate":"03-19-2025"},{"strdate":"03-20-2025"},{"strdate":"03-24-2025"},{"strdate":"03-26-2025"},{"strdate":"03-27-2025"},{"strdate":"03-31-2025"},{"strdate":"04-02-2025"},{"strdate":"04-03-2025"},{"strdate":"04-07-2025"},{"strdate":"04-09-2025"},{"strdate":"04-10-2025"},{"strdate":"04-14-2025"},{"strdate":"04-15-2025"},{"strdate":"04-17-2025"},{"strdate":"04-22-2025"},{"strdate":"04-23-2025"},{"strdate":"04-25-2025"},{"strdate":"04-29-2025"},{"strdate":"04-30-2025"},{"strdate":"05-02-2025"},{"strdate":"05-06-2025"},{"strdate":"05-07-2025"},{"strdate":"05-09-2025"},{"strdate":"05-13-2025"},{"strdate":"05-14-2025"},{"strdate":"05-16-2025"},{"strdate":"05-19-2025"},{"strdate":"05-21-2025"},{"strdate":"05-23-2025"},{"strdate":"05-27-2025"},{"strdate":"05-29-2025"},{"strdate":"06-02-2025"},{"strdate":"06-03-2025"},{"strdate":"06-05-2025"},{"strdate":"06-09-2025"},{"strdate":"06-10-2025"},{"strdate":"06-12-2025"},{"strdate":"06-13-2025"},{"strdate":"06-17-2025"},{"strdate":"06-20-2025"},{"strdate":"06-23-2025"},{"strdate":"06-25-2025"},{"strdate":"06-27-2025"},{"strdate":"06-30-2025"},{"strdate":"07-02-2025"},{"strdate":"07-07-2025"},{"strdate":"07-08-2025"},{"strdate":"07-10-2025"}],"maxnumdays":0,"strmaxnumdays":"07-10-2025","err":null}},"risk":{"sd":"1.613%","ui":"8.279","upi":"-1.870","sharpe":"-2.771","sortino":"-8.964","downsidedeviation":"1.728%","treynor":"-10.073","alpha":"-2.298%","ftalpha":"-400.3","corr":"34.335%","r_squared":"11.789%","beta":"0.093"},"describe":{"name":"BBG Barclay Agg Bond- US Composite TR Ix","sharesout":"0","marketcap":"0.000","price":"2267.89","security_type":"Index","price_previous":"2267.95","high_52":"2277.06","low_52":"2163.56","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"123","juliandate":"32566","strdate":"02-27-1989"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"oneday":{"dtestart":{"marketdate":"9281","strdate":"7/9/2025"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"fiveday":{"dtestart":{"marketdate":"9277","strdate":"7/2/2025"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"onemonth":{"dtestart":{"marketdate":"9262","strdate":"6/10/2025"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"threemonths":{"dtestart":{"marketdate":"9221","strdate":"4/10/2025"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"sixmonths":{"dtestart":{"marketdate":"9159","strdate":"1/10/2025"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"ninemonths":{"dtestart":{"marketdate":"9097","strdate":"10/10/2024"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"one":{"dtestart":{"marketdate":"9032","strdate":"7/10/2024"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"three":{"dtestart":{"marketdate":"8529","strdate":"7/8/2022"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"five":{"dtestart":{"marketdate":"8027","strdate":"7/10/2020"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"ten":{"dtestart":{"marketdate":"6768","strdate":"7/10/2015"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9282","juliandate":"45848","strdate":"7/10/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.593%","oneday":"-0.665%","fiveday":"-10.972%","onemonth":"16.608%","threemonths":"9.839%","sixmonths":"9.776%","ninemonths":"2.599%","one":"4.867%","three":"2.518%","five":"-0.917%","ten":"1.755%","ytd":"7.166%","inception":"5.266%"},"total":{"period":"10.813%","oneday":"-0.003%","fiveday":"-0.230%","onemonth":"1.226%","threemonths":"2.295%","sixmonths":"4.653%","ninemonths":"1.899%","one":"4.822%","three":"7.707%","five":"-4.481%","ten":"18.938%","ytd":"3.603%","inception":"544.653%"},"years":[{"year":"1989","returns":"12.905%"},{"year":"1990","returns":"8.960%"},{"year":"1991","returns":"16.003%"},{"year":"1992","returns":"7.402%"},{"year":"1993","returns":"9.749%"},{"year":"1994","returns":"-2.917%"},{"year":"1995","returns":"18.475%"},{"year":"1996","returns":"3.630%"},{"year":"1997","returns":"9.655%"},{"year":"1998","returns":"8.687%"},{"year":"1999","returns":"-0.822%"},{"year":"2000","returns":"11.626%"},{"year":"2001","returns":"8.444%"},{"year":"2002","returns":"10.255%"},{"year":"2003","returns":"4.104%"},{"year":"2004","returns":"4.339%"},{"year":"2005","returns":"2.429%"},{"year":"2006","returns":"4.333%"},{"year":"2007","returns":"6.967%"},{"year":"2008","returns":"5.240%"},{"year":"2009","returns":"5.931%"},{"year":"2010","returns":"6.541%"},{"year":"2011","returns":"7.842%"},{"year":"2012","returns":"4.215%"},{"year":"2013","returns":"-2.023%"},{"year":"2014","returns":"5.965%"},{"year":"2015","returns":"0.550%"},{"year":"2016","returns":"2.648%"},{"year":"2017","returns":"3.542%"},{"year":"2018","returns":"0.011%"},{"year":"2019","returns":"8.717%"},{"year":"2020","returns":"7.507%"},{"year":"2021","returns":"-1.542%"},{"year":"2022","returns":"-13.010%"},{"year":"2023","returns":"5.529%"},{"year":"2024","returns":"1.250%"},{"year":"2025","returns":"3.603%"}]},"max":{"maxdrawdown":"-18.4%","maxdrawlength":"26","recoverylength":"NA","peakdate":"08/06/2020","valleydate":"10/24/2022"},"aux":1,"err":null}],"err":null}

{"ytd":{"strdate":"12-31-2024"},"oneday":{"strdate":"07-09-2025"},"fivedays":{"strdate":"07-03-2025"},"onemonth":{"strdate":"06-10-2025"},"twomonths":{"strdate":"05-09-2025"},"threemonths":{"strdate":"04-10-2025"},"sixmonths":{"strdate":"01-10-2025"},"ninemonths":{"strdate":"10-10-2024"},"oneyear":{"strdate":"07-10-2024"},"threeyears":{"strdate":"07-08-2022"},"fiveyears":{"strdate":"07-10-2020"},"sevenyears":{"strdate":"07-10-2018"},"tenyears":{"strdate":"07-10-2015"},"fifteenyears":{"strdate":"07-09-2010"},"twentyyears":{"strdate":"07-08-2005"},"max":{"strdate":"07-10-2025"},"err":null}

1