As of
Category
AUM
Expenses
52 Week Range
Turnover
Std Dev
Yield
Corr
Max Draw
1 Year Flows
12/31/18 - 5/31/19
Performance
Risk and Return
Draw Down
2019-05-31
{"statslist":[{"ticker":"BBM-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"},"chartprices":{"p_log":[0.0,0.00162,0.00343,0.00374,0.00275,0.00238,0.00321,0.00358,0.00433,0.00407,0.00376,0.00424,0.00357,0.00344,0.00384,0.00436,0.00754,0.00721,0.00694,0.00783,0.00906,0.01019,0.01054,0.00915,0.01034,0.01043,0.01145,0.01096,0.01203,0.01216,0.01335,0.01288,0.01213,0.01242,0.01392,0.01546,0.01636,0.01726,0.01726,0.01682,0.01817,0.0182,0.01966,0.02449,0.02581,0.02586,0.02834,0.02856,0.02681,0.02694,0.02571,0.0256,0.02586,0.02635,0.02705,0.0264,0.02675,0.026,0.02665,0.02707,0.02956,0.03014,0.03155,0.03187,0.03336,0.03322,0.03354,0.0368,0.03759,0.0383,0.03844,0.04032,0.04164,0.04141,0.0417,0.04068,0.04074,0.04174,0.04309,0.04425,0.04463,0.04697,0.0463,0.04647,0.048,0.04751,0.04702,0.047,0.04681,0.04706,0.04775,0.04908,0.04889,0.04927,0.04957,0.04939,0.04969,0.04975,0.05112,0.05031,0.05092,0.05169,0.05307,0.05332,0.05372,0.05475,0.0548,0.05492,0.05577,0.05637,0.05636,0.05659,0.05751,0.05772,0.06007,0.06483,0.06547,0.06849,0.06788,0.06962,0.06982,0.07336,0.07333,0.07299,0.07318,0.0728,0.07211,0.07237,0.07313,0.07322,0.07337,0.0738,0.07167,0.07179,0.07066,0.06887,0.0654,0.06085,0.06016,0.06073,0.06166,0.06229,0.06465,0.06531,0.06497,0.06509,0.06597,0.0671,0.07024,0.07129,0.07292,0.07245,0.07094,0.06796,0.06786,0.06758,0.06623,0.06536,0.06494,0.06486,0.06483,0.06398,0.06387,0.06711,0.06706,0.06657,0.0649,0.06224,0.06164,0.06164,0.06327,0.06427,0.06434,0.06566,0.06785,0.06778,0.06786,0.06953,0.0694,0.06961,0.07037,0.07011,0.07033,0.06994,0.07171,0.0731,0.07165,0.07255,0.07267,0.07214,0.07178,0.07213,0.07215,0.07217,0.0727,0.07266,0.07383,0.07783,0.07912,0.07905,0.07892,0.08007,0.08119,0.0825,0.08304,0.08423,0.08457,0.08598,0.0891,0.08888,0.08945,0.09047,0.09075,0.08945,0.08823,0.08939,0.08983,0.08996,0.08963,0.09035,0.09182,0.09332,0.09586,0.09944,0.10085,0.10262,0.10328,0.10342,0.10186,0.10193,0.10586,0.10925,0.08722,0.06317,0.06225,0.05396,0.04591,0.0189,-0.00566,0.00375,0.03545,0.06452,0.07076,0.06633,0.04711,0.04856,0.05514,0.05877,0.06162,0.07069,0.07234,0.07231,0.07085,0.07089,0.06869,0.06577,0.06123,0.06062,0.05692,0.0537,0.05703,0.05902,0.06116,0.06274,0.06477,0.06646,0.06876,0.07076,0.07257,0.0751,0.07784,0.08044,0.08287,0.0841,0.08437,0.08501,0.08549,0.08603,0.08645,0.08504,0.08678,0.08793,0.09051,0.09131,0.09054,0.09037,0.09131,0.09172,0.0921,0.09227,0.09275,0.09307,0.09321,0.09321,0.09382,0.09483,0.09517,0.09817,0.09889,0.10033,0.10237,0.10261,0.10391,0.10435,0.10617,0.10636,0.10665,0.10738,0.10907,0.10991,0.11138,0.11256,0.11399,0.11459,0.1148,0.11336,0.11241,0.11173,0.11085,0.10972,0.10862,0.10863,0.10797,0.10696,0.10512,0.10521,0.10499,0.10484,0.10448,0.10509,0.10518,0.10496,0.10524,0.10528,0.1056,0.10578,0.1062,0.1061,0.10608,0.106,0.10647,0.10543,0.10486,0.10455,0.10382,0.10138,0.10125,0.1012,0.10179,0.10188,0.10214,0.10229,0.10168,0.10168,0.10151,0.10195,0.10232,0.10277,0.10242,0.10265,0.10258,0.1066,0.10868,0.10651,0.10677,0.10844,0.10951,0.11013,0.11188,0.11492,0.11589,0.1162,0.11637,0.11665,0.1174,0.11775,0.11796,0.118,0.11837,0.11982,0.1201,0.12109,0.12177,0.12182,0.12202,0.12226,0.12288,0.12265,0.12283,0.12345,0.12349,0.12347,0.12402,0.12432,0.12351,0.1226,0.12277,0.12309,0.12329,0.12413,0.12445,0.12512,0.12592,0.12854,0.12962,0.12985,0.13005,0.12992,0.13025,0.13043,0.13118,0.13237,0.13333,0.13354,0.13289,0.13097,0.1282,0.12165,0.1194,0.11613,0.1138,0.11381,0.11402,0.11594,0.11687,0.11724,0.11937,0.1219,0.12102,0.12147,0.11998,0.11591,0.11588,0.11642,0.11928,0.11995,0.11993,0.12014,0.11995,0.12065,0.12103,0.12279,0.12448,0.12461,0.12612,0.12727,0.12903,0.12947,0.1295,0.12971,0.12979,0.13023,0.13013,0.12988,0.1283,0.12855,0.12904,0.12923,0.13024,0.13061,0.13005,0.12852,0.12855,0.12887,0.12909,0.12921,0.12932,0.12991,0.13114,0.13102,0.13129,0.13203,0.13223,0.13336,0.13377,0.13758,0.1377,0.13786,0.13798,0.13751,0.13479,0.13437,0.13396,0.13271,0.1327,0.13303,0.13321,0.13403,0.13418,0.13655,0.13856,0.14058,0.14076,0.14054,0.14061,0.14096,0.14254,0.14272,0.14191,0.14187,0.1423,0.14276,0.14223,0.14228,0.1427,0.14295,0.14275,0.141,0.14077,0.13968,0.13907,0.13916,0.13938,0.13943,0.13946,0.13938,0.1396,0.13907,0.13823,0.13859,0.13861,0.13865,0.13834,0.13818,0.13826,0.13821,0.13859,0.13895,0.13895,0.13877,0.13899,0.13897,0.13894,0.13635,0.13538,0.13258,0.13137,0.13127,0.13143,0.13128,0.13045,0.12976,0.12976,0.13027,0.13037,0.13034,0.13043,0.12998,0.12753,0.12743,0.1273,0.12805,0.12822,0.12843,0.12919,0.13033,0.13123,0.13353,0.13556,0.1348,0.13461,0.13434,0.13362,0.13357,0.13459,0.13463,0.13409,0.13512,0.1355,0.13691,0.13722,0.13763,0.13775,0.13775,0.13738,0.13742,0.13784,0.13784,0.13769,0.13801,0.13823,0.13804,0.13806,0.13846,0.13856,0.1386,0.13853,0.13821,0.13641,0.13398,0.13155,0.12943,0.12939,0.12927,0.12918,0.12657,0.12519,0.1246,0.1217,0.11983,0.11563,0.11117,0.11252,0.11478,0.11581,0.11523,0.11337,0.11308,0.1064,0.10521,0.10264,0.10229,0.10462,0.10507,0.10499,0.10636,0.10718,0.10919,0.10806,0.10495,0.10345,0.10109,0.09541,0.09362,0.08868,0.08653,0.08761,0.08846,0.08781,0.08108,0.07794,0.07468,0.07223,0.07252,0.07423,0.07426,0.07318,0.06776,0.06714,0.06252,0.0619,0.06104,0.0605,0.05254,0.05176,0.04999,0.04891,0.04848,0.04814,0.04618,0.04462,0.04364,0.04297,0.03869,0.03677,0.03621,0.03433,0.03151,0.03136,0.02819,0.02826,0.03136,0.03419,0.04754,0.05525,0.05959,0.06093,0.06271,0.06276,0.06201,0.05912,0.05703,0.05277,0.03272,0.03246,0.03206,0.03253,0.03568,0.04077,0.04082,0.04063,0.04147,0.04441,0.04797,0.05544,0.05592,0.05588,0.05871,0.05881,0.05864,0.05894,0.05929,0.0596,0.05909,0.06169,0.06425,0.06607,0.07049,0.07218,0.07446,0.07277,0.06933,0.06977,0.06973,0.06924,0.06855,0.06854,0.06597,0.0591,0.05636,0.05566,0.05119,0.0516,0.05166,0.04982,0.04833,0.04337,0.04295,0.03945,0.0394,0.03929,0.03603,0.03545,0.0337,0.03237,0.02576,0.02581,0.02067,0.01473,0.01037,0.00977,0.00914,0.01235,0.01727,0.01764,0.01745,0.01745,0.01815,0.02003,0.0178,0.01898,0.0198,0.01573,0.0057,0.00286,-0.001,-0.00021,-0.00013,0.00084,0.00596,0.00432,0.00409,0.00701,0.00815,0.01804,0.01804,0.02575,0.03486,0.03657,0.03772,0.03885,0.04032,0.04065,0.04557,0.04656,0.05127,0.05235,0.05335,0.05476,0.0548,0.05488,0.05703,0.05713,0.0572,0.05688,0.05283,0.0521,0.05206,0.0504,0.05014,0.04941,0.05048,0.05456,0.06083,0.06421,0.06521,0.07062,0.07223,0.0729,0.07808,0.07736,0.07696,0.07723,0.07764,0.07736,0.07769,0.07773,0.0813,0.07891,0.07728,0.07544,0.07521,0.07336,0.07364,0.06772,0.06168,0.05899,0.05524,0.05485,0.05453,0.05486,0.05476,0.05229,0.05303,0.05556,0.05634,0.05715,0.06756,0.06732,0.06947,0.0697,0.07055,0.0701,0.06975,0.07427,0.07443,0.07457,0.07459,0.07681,0.07817,0.08032,0.08579,0.08619,0.08691,0.08843,0.08704,0.08449,0.07589,0.07329,0.07338,0.07396,0.07574,0.07386,0.07452,0.07431,0.07566,0.07788,0.07805,0.07839,0.07866,0.07883,0.07854,0.07714,0.07446,0.06996,0.06561,0.06141,0.06127,0.06062,0.06319,0.06582,0.06878,0.07003,0.07076,0.07033,0.07052,0.07107,0.07145,0.07169,0.07296,0.07481,0.07497,0.07596,0.07659,0.07685,0.0773,0.07578,0.07603,0.07599,0.07259,0.07274,0.07285,0.0768,0.07737,0.0784,0.08058,0.08224,0.0826,0.08302,0.08284,0.08136,0.07986,0.07973,0.07277,0.0669,0.06718,0.07036,0.0711,0.07148,0.07141,0.07016,0.0697,0.06559,0.06341,0.06152,0.06167,0.06144,0.06183,0.06279,0.0643,0.06504,0.06511,0.06389,0.06271,0.06301,0.063,0.06275,0.06166,0.06191,0.06004,0.05172,0.05094,0.04395,0.03787,0.03133,0.03548,0.03433,0.03174,0.03218,0.0291,0.0358,0.04279,0.04032,0.04122,0.03318,0.03062,0.02719,0.02698,0.02801,0.02617,0.02635,0.02635,0.02693,0.02861,0.0452,0.04654,0.04905,0.05271,0.05319,0.05342,0.06098,0.06414,0.06641,0.06811,0.07244,0.07265,0.07492,0.07879,0.08849,0.09007,0.09043,0.09505,0.09592,0.09563,0.09445,0.09615,0.1047,0.10705,0.10787,0.10916,0.10939,0.1103,0.11119,0.11122,0.11146,0.11099,0.10985,0.10853,0.10903,0.1089,0.10886,0.10904,0.10492,0.10271,0.10129,0.09932,0.09962,0.1002,0.10041,0.1026,0.10634,0.11185,0.10443,0.10449,0.10485,0.10531,0.10585,0.10324,0.10364,0.10435,0.10495],"p_percents":["0","0.16%","0.18%","0.03%","-0.10%","-0.04%","0.08%","0.04%","0.07%","-0.03%","-0.03%","0.05%","-0.07%","-0.01%","0.04%","0.05%","0.32%","-0.03%","-0.03%","0.09%","0.12%","0.11%","0.04%","-0.14%","0.12%","0.01%","0.10%","-0.05%","0.11%","0.01%","0.12%","-0.05%","-0.08%","0.03%","0.15%","0.15%","0.09%","0.09%","0.00%","-0.04%","0.14%","0.00%","0.15%","0.49%","0.13%","0.00%","0.25%","0.02%","-0.18%","0.01%","-0.12%","-0.01%","0.03%","0.05%","0.07%","-0.07%","0.03%","-0.07%","0.06%","0.04%","0.25%","0.06%","0.14%","0.03%","0.15%","-0.01%","0.03%","0.33%","0.08%","0.07%","0.01%","0.19%","0.13%","-0.02%","0.03%","-0.10%","0.01%","0.10%","0.14%","0.12%","0.04%","0.23%","-0.07%","0.02%","0.15%","-0.05%","-0.05%","0.00%","-0.02%","0.03%","0.07%","0.13%","-0.02%","0.04%","0.03%","-0.02%","0.03%","0.01%","0.14%","-0.08%","0.06%","0.08%","0.14%","0.02%","0.04%","0.10%","0.01%","0.01%","0.09%","0.06%","0.00%","0.02%","0.09%","0.02%","0.23%","0.48%","0.06%","0.30%","-0.06%","0.17%","0.02%","0.35%","0.00%","-0.03%","0.02%","-0.04%","-0.07%","0.03%","0.08%","0.01%","0.02%","0.04%","-0.21%","0.01%","-0.11%","-0.18%","-0.35%","-0.45%","-0.07%","0.06%","0.09%","0.06%","0.24%","0.07%","-0.03%","0.01%","0.09%","0.11%","0.31%","0.10%","0.16%","-0.05%","-0.15%","-0.30%","-0.01%","-0.03%","-0.13%","-0.09%","-0.04%","-0.01%","0.00%","-0.08%","-0.01%","0.33%","-0.01%","-0.05%","-0.17%","-0.27%","-0.06%","0.00%","0.16%","0.10%","0.01%","0.13%","0.22%","-0.01%","0.01%","0.17%","-0.01%","0.02%","0.08%","-0.03%","0.02%","-0.04%","0.18%","0.14%","-0.14%","0.09%","0.01%","-0.05%","-0.04%","0.03%","0.00%","0.00%","0.05%","0.00%","0.12%","0.40%","0.13%","-0.01%","-0.01%","0.11%","0.11%","0.13%","0.05%","0.12%","0.03%","0.14%","0.31%","-0.02%","0.06%","0.10%","0.03%","-0.13%","-0.12%","0.12%","0.04%","0.01%","-0.03%","0.07%","0.15%","0.15%","0.25%","0.36%","0.14%","0.18%","0.07%","0.01%","-0.16%","0.01%","0.39%","0.34%","-2.18%","-2.38%","-0.09%","-0.83%","-0.80%","-2.66%","-2.43%","0.95%","3.22%","2.95%","0.63%","-0.44%","-1.90%","0.14%","0.66%","0.36%","0.28%","0.91%","0.17%","0.00%","-0.15%","0.00%","-0.22%","-0.29%","-0.45%","-0.06%","-0.37%","-0.32%","0.33%","0.20%","0.21%","0.16%","0.20%","0.17%","0.23%","0.20%","0.18%","0.25%","0.27%","0.26%","0.24%","0.12%","0.03%","0.06%","0.05%","0.05%","0.04%","-0.14%","0.17%","0.11%","0.26%","0.08%","-0.08%","-0.02%","0.09%","0.04%","0.04%","0.02%","0.05%","0.03%","0.01%","0.00%","0.06%","0.10%","0.03%","0.30%","0.07%","0.14%","0.20%","0.02%","0.13%","0.04%","0.18%","0.02%","0.03%","0.07%","0.17%","0.08%","0.15%","0.12%","0.14%","0.06%","0.02%","-0.14%","-0.09%","-0.07%","-0.09%","-0.11%","-0.11%","0.00%","-0.07%","-0.10%","-0.18%","0.01%","-0.02%","-0.01%","-0.04%","0.06%","0.01%","-0.02%","0.03%","0.00%","0.03%","0.02%","0.04%","-0.01%","0.00%","-0.01%","0.05%","-0.10%","-0.06%","-0.03%","-0.07%","-0.24%","-0.01%","0.00%","0.06%","0.01%","0.03%","0.01%","-0.06%","0.00%","-0.02%","0.04%","0.04%","0.05%","-0.04%","0.02%","-0.01%","0.40%","0.21%","-0.22%","0.03%","0.17%","0.11%","0.06%","0.17%","0.30%","0.10%","0.03%","0.02%","0.03%","0.07%","0.04%","0.02%","0.00%","0.04%","0.14%","0.03%","0.10%","0.07%","0.01%","0.02%","0.02%","0.06%","-0.02%","0.02%","0.06%","0.00%","0.00%","0.06%","0.03%","-0.08%","-0.09%","0.02%","0.03%","0.02%","0.08%","0.03%","0.07%","0.08%","0.26%","0.11%","0.02%","0.02%","-0.01%","0.03%","0.02%","0.08%","0.12%","0.10%","0.02%","-0.07%","-0.19%","-0.28%","-0.65%","-0.22%","-0.33%","-0.23%","0.00%","0.02%","0.19%","0.09%","0.04%","0.21%","0.25%","-0.09%","0.04%","-0.15%","-0.41%","0.00%","0.05%","0.29%","0.07%","0.00%","0.02%","-0.02%","0.07%","0.04%","0.18%","0.17%","0.01%","0.15%","0.12%","0.18%","0.04%","0.00%","0.02%","0.01%","0.04%","-0.01%","-0.02%","-0.16%","0.02%","0.05%","0.02%","0.10%","0.04%","-0.06%","-0.15%","0.00%","0.03%","0.02%","0.01%","0.01%","0.06%","0.12%","-0.01%","0.03%","0.07%","0.02%","0.11%","0.04%","0.38%","0.01%","0.02%","0.01%","-0.05%","-0.27%","-0.04%","-0.04%","-0.13%","0.00%","0.03%","0.02%","0.08%","0.02%","0.24%","0.20%","0.20%","0.02%","-0.02%","0.01%","0.04%","0.16%","0.02%","-0.08%","0.00%","0.04%","0.05%","-0.05%","0.01%","0.04%","0.02%","-0.02%","-0.17%","-0.02%","-0.11%","-0.06%","0.01%","0.02%","0.01%","0.00%","-0.01%","0.02%","-0.05%","-0.08%","0.04%","0.00%","0.00%","-0.03%","-0.02%","0.01%","-0.01%","0.04%","0.04%","0.00%","-0.02%","0.02%","0.00%","0.00%","-0.26%","-0.10%","-0.28%","-0.12%","-0.01%","0.02%","-0.02%","-0.08%","-0.07%","0.00%","0.05%","0.01%","0.00%","0.01%","-0.04%","-0.25%","-0.01%","-0.01%","0.08%","0.02%","0.02%","0.08%","0.11%","0.09%","0.23%","0.20%","-0.08%","-0.02%","-0.03%","-0.07%","-0.01%","0.10%","0.00%","-0.05%","0.10%","0.04%","0.14%","0.03%","0.04%","0.01%","0.00%","-0.04%","0.00%","0.04%","0.00%","-0.02%","0.03%","0.02%","-0.02%","0.00%","0.04%","0.01%","0.00%","-0.01%","-0.03%","-0.18%","-0.24%","-0.24%","-0.21%","0.00%","-0.01%","-0.01%","-0.26%","-0.14%","-0.06%","-0.29%","-0.19%","-0.42%","-0.44%","0.13%","0.23%","0.10%","-0.06%","-0.19%","-0.03%","-0.67%","-0.12%","-0.26%","-0.04%","0.23%","0.04%","-0.01%","0.14%","0.08%","0.20%","-0.11%","-0.31%","-0.15%","-0.24%","-0.57%","-0.18%","-0.49%","-0.21%","0.11%","0.09%","-0.07%","-0.67%","-0.31%","-0.33%","-0.24%","0.03%","0.17%","0.00%","-0.11%","-0.54%","-0.06%","-0.46%","-0.06%","-0.09%","-0.05%","-0.79%","-0.08%","-0.18%","-0.11%","-0.04%","-0.03%","-0.20%","-0.16%","-0.10%","-0.07%","-0.43%","-0.19%","-0.06%","-0.19%","-0.28%","-0.01%","-0.32%","0.01%","0.31%","0.28%","1.34%","0.77%","0.43%","0.13%","0.18%","0.01%","-0.08%","-0.29%","-0.21%","-0.42%","-1.98%","-0.03%","-0.04%","0.05%","0.32%","0.51%","0.01%","-0.02%","0.08%","0.30%","0.36%","0.75%","0.05%","0.00%","0.28%","0.01%","-0.02%","0.03%","0.03%","0.03%","-0.05%","0.26%","0.26%","0.18%","0.44%","0.17%","0.23%","-0.17%","-0.34%","0.04%","0.00%","-0.05%","-0.07%","0.00%","-0.26%","-0.68%","-0.27%","-0.07%","-0.45%","0.04%","0.01%","-0.18%","-0.15%","-0.49%","-0.04%","-0.35%","0.00%","-0.01%","-0.33%","-0.06%","-0.17%","-0.13%","-0.66%","0.00%","-0.51%","-0.59%","-0.44%","-0.06%","-0.06%","0.32%","0.49%","0.04%","-0.02%","0.00%","0.07%","0.19%","-0.22%","0.12%","0.08%","-0.41%","-1.00%","-0.28%","-0.38%","0.08%","0.01%","0.10%","0.51%","-0.16%","-0.02%","0.29%","0.11%","0.99%","0.00%","0.77%","0.92%","0.17%","0.11%","0.11%","0.15%","0.03%","0.49%","0.10%","0.47%","0.11%","0.10%","0.14%","0.00%","0.01%","0.21%","0.01%","0.01%","-0.03%","-0.40%","-0.07%","0.00%","-0.17%","-0.03%","-0.07%","0.11%","0.41%","0.63%","0.34%","0.10%","0.54%","0.16%","0.07%","0.52%","-0.07%","-0.04%","0.03%","0.04%","-0.03%","0.03%","0.00%","0.36%","-0.24%","-0.16%","-0.18%","-0.02%","-0.19%","0.03%","-0.59%","-0.60%","-0.27%","-0.37%","-0.04%","-0.03%","0.03%","-0.01%","-0.25%","0.07%","0.25%","0.08%","0.08%","1.05%","-0.02%","0.22%","0.02%","0.09%","-0.05%","-0.03%","0.45%","0.02%","0.01%","0.00%","0.22%","0.14%","0.22%","0.55%","0.04%","0.07%","0.15%","-0.14%","-0.26%","-0.86%","-0.26%","0.01%","0.06%","0.18%","-0.19%","0.07%","-0.02%","0.13%","0.22%","0.02%","0.03%","0.03%","0.02%","-0.03%","-0.14%","-0.27%","-0.45%","-0.43%","-0.42%","-0.01%","-0.07%","0.26%","0.26%","0.30%","0.12%","0.07%","-0.04%","0.02%","0.06%","0.04%","0.02%","0.13%","0.19%","0.02%","0.10%","0.06%","0.03%","0.05%","-0.15%","0.03%","0.00%","-0.34%","0.02%","0.01%","0.40%","0.06%","0.10%","0.22%","0.17%","0.04%","0.04%","-0.02%","-0.15%","-0.15%","-0.01%","-0.69%","-0.59%","0.03%","0.32%","0.07%","0.04%","-0.01%","-0.12%","-0.05%","-0.41%","-0.22%","-0.19%","0.01%","-0.02%","0.04%","0.10%","0.15%","0.07%","0.01%","-0.12%","-0.12%","0.03%","0.00%","-0.03%","-0.11%","0.03%","-0.19%","-0.83%","-0.08%","-0.70%","-0.61%","-0.65%","0.42%","-0.12%","-0.26%","0.04%","-0.31%","0.67%","0.70%","-0.25%","0.09%","-0.80%","-0.26%","-0.34%","-0.02%","0.10%","-0.18%","0.02%","0.00%","0.06%","0.17%","1.67%","0.13%","0.25%","0.37%","0.05%","0.02%","0.76%","0.32%","0.23%","0.17%","0.43%","0.02%","0.23%","0.39%","0.97%","0.16%","0.04%","0.46%","0.09%","-0.03%","-0.12%","0.17%","0.86%","0.23%","0.08%","0.13%","0.02%","0.09%","0.09%","0.00%","0.02%","-0.05%","-0.11%","-0.13%","0.05%","-0.01%","0.00%","0.02%","-0.41%","-0.22%","-0.14%","-0.20%","0.03%","0.06%","0.02%","0.22%","0.37%","0.55%","-0.74%","0.01%","0.04%","0.05%","0.05%","-0.26%","0.04%","0.07%","11.1%"],"p_percents2":["0","0.16%","0.34%","0.37%","0.27%","0.24%","0.32%","0.36%","0.43%","0.41%","0.38%","0.42%","0.36%","0.34%","0.38%","0.44%","0.76%","0.72%","0.70%","0.78%","0.91%","1.02%","1.06%","0.92%","1.04%","1.05%","1.15%","1.10%","1.21%","1.22%","1.34%","1.30%","1.22%","1.25%","1.40%","1.56%","1.65%","1.74%","1.74%","1.69%","1.83%","1.84%","1.98%","2.48%","2.61%","2.62%","2.87%","2.90%","2.72%","2.73%","2.60%","2.59%","2.62%","2.67%","2.74%","2.67%","2.71%","2.63%","2.70%","2.74%","3.00%","3.06%","3.20%","3.24%","3.39%","3.38%","3.41%","3.75%","3.83%","3.90%","3.92%","4.11%","4.25%","4.23%","4.26%","4.15%","4.16%","4.26%","4.40%","4.52%","4.56%","4.81%","4.74%","4.76%","4.92%","4.86%","4.81%","4.81%","4.79%","4.82%","4.89%","5.03%","5.01%","5.05%","5.08%","5.06%","5.09%","5.10%","5.24%","5.16%","5.22%","5.30%","5.45%","5.48%","5.52%","5.63%","5.63%","5.64%","5.73%","5.80%","5.80%","5.82%","5.92%","5.94%","6.19%","6.70%","6.76%","7.09%","7.02%","7.21%","7.23%","7.61%","7.61%","7.57%","7.59%","7.55%","7.48%","7.50%","7.59%","7.60%","7.61%","7.66%","7.43%","7.44%","7.32%","7.13%","6.76%","6.27%","6.20%","6.26%","6.36%","6.43%","6.68%","6.75%","6.71%","6.72%","6.82%","6.94%","7.28%","7.39%","7.56%","7.51%","7.35%","7.03%","7.02%","6.99%","6.85%","6.75%","6.71%","6.70%","6.70%","6.61%","6.59%","6.94%","6.93%","6.88%","6.70%","6.42%","6.36%","6.36%","6.53%","6.64%","6.64%","6.79%","7.02%","7.01%","7.02%","7.20%","7.19%","7.21%","7.29%","7.26%","7.29%","7.24%","7.43%","7.58%","7.43%","7.52%","7.54%","7.48%","7.44%","7.48%","7.48%","7.48%","7.54%","7.54%","7.66%","8.09%","8.23%","8.23%","8.21%","8.34%","8.46%","8.60%","8.66%","8.79%","8.82%","8.98%","9.32%","9.29%","9.36%","9.47%","9.50%","9.36%","9.22%","9.35%","9.40%","9.41%","9.38%","9.45%","9.62%","9.78%","10.06%","10.45%","10.61%","10.81%","10.88%","10.89%","10.72%","10.73%","11.17%","11.54%","9.11%","6.52%","6.42%","5.54%","4.70%","1.91%","(0.57%)","0.37%","3.61%","6.66%","7.33%","6.86%","4.82%","4.97%","5.67%","6.05%","6.35%","7.32%","7.50%","7.50%","7.34%","7.34%","7.11%","6.80%","6.31%","6.25%","5.86%","5.52%","5.87%","6.08%","6.31%","6.47%","6.69%","6.87%","7.12%","7.33%","7.53%","7.80%","8.09%","8.37%","8.64%","8.77%","8.80%","8.87%","8.92%","8.98%","9.03%","8.87%","9.07%","9.19%","9.47%","9.56%","9.48%","9.46%","9.56%","9.60%","9.65%","9.67%","9.72%","9.75%","9.77%","9.77%","9.84%","9.95%","9.98%","10.31%","10.39%","10.55%","10.78%","10.80%","10.95%","11.00%","11.20%","11.22%","11.25%","11.33%","11.52%","11.62%","11.78%","11.91%","12.07%","12.14%","12.16%","12.00%","11.90%","11.82%","11.72%","11.60%","11.47%","11.47%","11.40%","11.29%","11.08%","11.09%","11.07%","11.05%","11.01%","11.08%","11.09%","11.07%","11.10%","11.10%","11.14%","11.16%","11.20%","11.19%","11.19%","11.18%","11.23%","11.12%","11.05%","11.02%","10.94%","10.67%","10.65%","10.65%","10.71%","10.72%","10.75%","10.77%","10.70%","10.70%","10.68%","10.73%","10.77%","10.82%","10.78%","10.81%","10.80%","11.25%","11.48%","11.24%","11.27%","11.45%","11.57%","11.64%","11.84%","12.18%","12.29%","12.32%","12.34%","12.37%","12.46%","12.50%","12.52%","12.52%","12.57%","12.73%","12.76%","12.87%","12.95%","12.95%","12.98%","13.00%","13.07%","13.05%","13.07%","13.14%","13.14%","13.14%","13.20%","13.24%","13.14%","13.04%","13.06%","13.10%","13.12%","13.22%","13.25%","13.33%","13.42%","13.72%","13.84%","13.86%","13.89%","13.87%","13.91%","13.93%","14.02%","14.15%","14.26%","14.29%","14.21%","13.99%","13.68%","12.93%","12.68%","12.31%","12.05%","12.05%","12.08%","12.29%","12.40%","12.44%","12.68%","12.96%","12.86%","12.91%","12.75%","12.29%","12.28%","12.35%","12.67%","12.74%","12.74%","12.76%","12.74%","12.82%","12.86%","13.06%","13.25%","13.27%","13.44%","13.57%","13.77%","13.82%","13.83%","13.85%","13.86%","13.91%","13.90%","13.87%","13.69%","13.72%","13.77%","13.79%","13.91%","13.95%","13.89%","13.71%","13.72%","13.75%","13.78%","13.79%","13.80%","13.87%","14.01%","14.00%","14.03%","14.11%","14.14%","14.27%","14.31%","14.75%","14.76%","14.78%","14.79%","14.74%","14.43%","14.38%","14.33%","14.19%","14.19%","14.23%","14.25%","14.34%","14.36%","14.63%","14.86%","15.09%","15.11%","15.09%","15.10%","15.14%","15.32%","15.34%","15.25%","15.24%","15.29%","15.34%","15.28%","15.29%","15.34%","15.37%","15.34%","15.14%","15.12%","14.99%","14.92%","14.93%","14.96%","14.96%","14.96%","14.96%","14.98%","14.92%","14.82%","14.86%","14.87%","14.87%","14.84%","14.82%","14.83%","14.82%","14.86%","14.91%","14.91%","14.89%","14.91%","14.91%","14.90%","14.61%","14.50%","14.18%","14.04%","14.03%","14.05%","14.03%","13.93%","13.85%","13.85%","13.91%","13.92%","13.92%","13.93%","13.88%","13.60%","13.59%","13.57%","13.66%","13.68%","13.70%","13.79%","13.92%","14.02%","14.28%","14.52%","14.43%","14.41%","14.38%","14.29%","14.29%","14.41%","14.41%","14.35%","14.47%","14.51%","14.67%","14.71%","14.75%","14.77%","14.77%","14.73%","14.73%","14.78%","14.78%","14.76%","14.80%","14.82%","14.80%","14.80%","14.85%","14.86%","14.87%","14.86%","14.82%","14.61%","14.34%","14.06%","13.82%","13.81%","13.80%","13.79%","13.49%","13.34%","13.27%","12.94%","12.73%","12.26%","11.76%","11.91%","12.16%","12.28%","12.21%","12.00%","11.97%","11.23%","11.09%","10.81%","10.77%","11.03%","11.08%","11.07%","11.22%","11.31%","11.54%","11.41%","11.06%","10.90%","10.64%","10.01%","9.81%","9.27%","9.04%","9.16%","9.25%","9.18%","8.45%","8.10%","7.75%","7.49%","7.52%","7.70%","7.71%","7.59%","7.01%","6.94%","6.45%","6.38%","6.29%","6.24%","5.39%","5.31%","5.12%","5.01%","4.97%","4.93%","4.72%","4.56%","4.46%","4.39%","3.94%","3.74%","3.69%","3.49%","3.20%","3.18%","2.86%","2.87%","3.18%","3.48%","4.87%","5.68%","6.14%","6.28%","6.47%","6.48%","6.40%","6.09%","5.87%","5.42%","3.33%","3.30%","3.26%","3.30%","3.63%","4.16%","4.17%","4.15%","4.23%","4.54%","4.91%","5.70%","5.75%","5.75%","6.05%","6.06%","6.04%","6.07%","6.11%","6.14%","6.09%","6.36%","6.63%","6.83%","7.30%","7.48%","7.73%","7.55%","7.18%","7.23%","7.22%","7.17%","7.09%","7.09%","6.82%","6.09%","5.80%","5.72%","5.25%","5.29%","5.30%","5.11%","4.95%","4.43%","4.39%","4.02%","4.02%","4.01%","3.67%","3.61%","3.43%","3.29%","2.61%","2.61%","2.09%","1.48%","1.04%","0.98%","0.92%","1.24%","1.74%","1.78%","1.76%","1.76%","1.83%","2.02%","1.79%","1.91%","2.00%","1.58%","0.57%","0.28%","(0.10%)","(0.02%)","(0.01%)","0.08%","0.60%","0.43%","0.41%","0.70%","0.82%","1.82%","1.82%","2.61%","3.55%","3.72%","3.84%","3.96%","4.11%","4.15%","4.66%","4.76%","5.26%","5.37%","5.48%","5.63%","5.63%","5.64%","5.87%","5.88%","5.89%","5.85%","5.42%","5.35%","5.34%","5.17%","5.14%","5.06%","5.18%","5.61%","6.27%","6.63%","6.74%","7.32%","7.49%","7.56%","8.12%","8.04%","8.00%","8.03%","8.07%","8.04%","8.08%","8.08%","8.47%","8.21%","8.03%","7.84%","7.81%","7.61%","7.64%","7.01%","6.36%","6.08%","5.68%","5.64%","5.60%","5.64%","5.63%","5.37%","5.45%","5.71%","5.79%","5.88%","6.99%","6.96%","7.19%","7.22%","7.31%","7.26%","7.22%","7.71%","7.73%","7.74%","7.74%","7.98%","8.13%","8.36%","8.96%","9.00%","9.08%","9.24%","9.09%","8.81%","7.88%","7.60%","7.61%","7.68%","7.87%","7.66%","7.74%","7.71%","7.86%","8.10%","8.12%","8.15%","8.18%","8.20%","8.17%","8.02%","7.73%","7.25%","6.78%","6.33%","6.32%","6.25%","6.52%","6.80%","7.12%","7.25%","7.33%","7.28%","7.31%","7.37%","7.41%","7.43%","7.57%","7.77%","7.78%","7.89%","7.96%","7.99%","8.04%","7.87%","7.90%","7.89%","7.53%","7.54%","7.56%","7.98%","8.04%","8.15%","8.39%","8.57%","8.61%","8.66%","8.64%","8.47%","8.31%","8.30%","7.55%","6.92%","6.95%","7.29%","7.37%","7.41%","7.40%","7.27%","7.22%","6.78%","6.54%","6.34%","6.36%","6.34%","6.38%","6.48%","6.64%","6.72%","6.73%","6.60%","6.47%","6.50%","6.50%","6.47%","6.36%","6.39%","6.19%","5.31%","5.22%","4.49%","3.86%","3.18%","3.61%","3.49%","3.22%","3.27%","2.95%","3.64%","4.37%","4.11%","4.21%","3.37%","3.11%","2.76%","2.73%","2.84%","2.65%","2.67%","2.67%","2.73%","2.90%","4.62%","4.76%","5.03%","5.41%","5.46%","5.49%","6.29%","6.62%","6.87%","7.05%","7.51%","7.53%","7.78%","8.20%","9.25%","9.42%","9.46%","9.97%","10.07%","10.03%","9.90%","10.09%","11.04%","11.30%","11.39%","11.53%","11.56%","11.66%","11.76%","11.76%","11.79%","11.74%","11.61%","11.46%","11.52%","11.50%","11.50%","11.52%","11.06%","10.82%","10.66%","10.44%","10.47%","10.54%","10.56%","10.80%","11.22%","11.83%","11.01%","11.01%","11.05%","11.10%","11.16%","10.87%","10.92%","11.00%","11.06%"],"p_divadj":["1182.46","1184.37","1186.51","1186.88","1185.7","1185.27","1186.25","1186.69","1187.58","1187.27","1186.9","1187.47","1186.68","1186.52","1187","1187.62","1191.4","1191","1190.68","1191.74","1193.21","1194.56","1194.98","1193.32","1194.74","1194.84","1196.07","1195.48","1196.76","1196.92","1198.34","1197.78","1196.88","1197.22","1199.02","1200.87","1201.95","1203.03","1203.04","1202.5","1204.13","1204.16","1205.92","1211.77","1213.36","1213.42","1216.44","1216.71","1214.58","1214.74","1213.24","1213.11","1213.42","1214.02","1214.87","1214.08","1214.5","1213.6","1214.38","1214.9","1217.92","1218.63","1220.35","1220.74","1222.56","1222.39","1222.78","1226.77","1227.74","1228.61","1228.79","1231.1","1232.72","1232.44","1232.8","1231.54","1231.62","1232.85","1234.52","1235.95","1236.42","1239.31","1238.48","1238.7","1240.59","1239.98","1239.38","1239.35","1239.11","1239.43","1240.28","1241.93","1241.7","1242.17","1242.54","1242.32","1242.69","1242.76","1244.47","1243.46","1244.22","1245.18","1246.9","1247.21","1247.71","1248.99","1249.06","1249.2","1250.27","1251.02","1251.01","1251.29","1252.45","1252.71","1255.65","1261.65","1262.45","1266.27","1265.5","1267.7","1267.96","1272.46","1272.41","1271.98","1272.22","1271.74","1270.87","1271.19","1272.16","1272.27","1272.47","1273.02","1270.31","1270.46","1269.02","1266.75","1262.36","1256.63","1255.77","1256.49","1257.65","1258.44","1261.42","1262.25","1261.82","1261.98","1263.08","1264.52","1268.49","1269.82","1271.89","1271.3","1269.38","1265.6","1265.48","1265.12","1263.42","1262.31","1261.78","1261.69","1261.65","1260.58","1260.43","1264.53","1264.46","1263.85","1261.74","1258.38","1257.63","1257.63","1259.68","1260.94","1261.03","1262.69","1265.46","1265.38","1265.47","1267.59","1267.43","1267.69","1268.66","1268.33","1268.61","1268.11","1270.36","1272.12","1270.28","1271.42","1271.58","1270.9","1270.45","1270.89","1270.92","1270.94","1271.61","1271.56","1273.05","1278.16","1279.81","1279.72","1279.55","1281.02","1282.46","1284.14","1284.83","1286.36","1286.8","1288.62","1292.64","1292.36","1293.09","1294.41","1294.77","1293.1","1291.52","1293.02","1293.59","1293.76","1293.33","1294.26","1296.16","1298.11","1301.41","1306.08","1307.92","1310.24","1311.1","1311.28","1309.24","1309.33","1314.49","1318.95","1290.21","1259.56","1258.4","1248.01","1238","1205.01","1175.77","1186.89","1225.12","1261.26","1269.15","1263.54","1239.49","1241.28","1249.48","1254.03","1257.6","1269.06","1271.16","1271.12","1269.27","1269.31","1266.53","1262.83","1257.11","1256.34","1251.7","1247.68","1251.85","1254.34","1257.02","1259.01","1261.57","1263.7","1266.62","1269.15","1271.45","1274.67","1278.17","1281.49","1284.61","1286.19","1286.54","1287.37","1287.98","1288.68","1289.22","1287.4","1289.65","1291.13","1294.46","1295.5","1294.5","1294.29","1295.5","1296.03","1296.52","1296.75","1297.37","1297.78","1297.97","1297.96","1298.76","1300.07","1300.51","1304.42","1305.36","1307.24","1309.91","1310.22","1311.93","1312.5","1314.89","1315.15","1315.53","1316.49","1318.72","1319.83","1321.77","1323.32","1325.22","1326.02","1326.29","1324.38","1323.13","1322.23","1321.07","1319.57","1318.12","1318.13","1317.26","1315.93","1313.52","1313.64","1313.34","1313.15","1312.67","1313.48","1313.59","1313.31","1313.67","1313.73","1314.15","1314.39","1314.93","1314.8","1314.78","1314.67","1315.29","1313.92","1313.18","1312.77","1311.81","1308.61","1308.44","1308.38","1309.15","1309.27","1309.61","1309.8","1309","1309.01","1308.78","1309.36","1309.84","1310.43","1309.97","1310.28","1310.18","1315.46","1318.2","1315.34","1315.69","1317.88","1319.29","1320.12","1322.42","1326.45","1327.74","1328.15","1328.38","1328.75","1329.74","1330.21","1330.49","1330.54","1331.04","1332.97","1333.34","1334.66","1335.57","1335.64","1335.91","1336.22","1337.05","1336.75","1336.99","1337.82","1337.87","1337.84","1338.58","1338.98","1337.89","1336.68","1336.91","1337.33","1337.6","1338.73","1339.15","1340.05","1341.12","1344.64","1346.1","1346.4","1346.67","1346.5","1346.94","1347.18","1348.2","1349.8","1351.1","1351.38","1350.5","1347.92","1344.18","1335.41","1332.41","1328.06","1324.97","1324.98","1325.26","1327.8","1329.04","1329.53","1332.37","1335.74","1334.57","1335.17","1333.18","1327.76","1327.72","1328.45","1332.25","1333.14","1333.11","1333.4","1333.14","1334.08","1334.58","1336.93","1339.19","1339.37","1341.39","1342.94","1345.3","1345.9","1345.94","1346.21","1346.32","1346.92","1346.78","1346.45","1344.32","1344.65","1345.31","1345.57","1346.93","1347.43","1346.67","1344.61","1344.65","1345.09","1345.38","1345.54","1345.69","1346.49","1348.14","1347.98","1348.34","1349.34","1349.61","1351.14","1351.7","1356.86","1357.02","1357.24","1357.39","1356.76","1353.07","1352.51","1351.95","1350.26","1350.25","1350.7","1350.93","1352.04","1352.25","1355.46","1358.19","1360.93","1361.17","1360.87","1360.97","1361.45","1363.6","1363.85","1362.74","1362.69","1363.27","1363.9","1363.18","1363.25","1363.82","1364.16","1363.88","1361.5","1361.19","1359.71","1358.88","1359","1359.3","1359.37","1359.41","1359.3","1359.6","1358.88","1357.74","1358.22","1358.25","1358.3","1357.89","1357.67","1357.78","1357.71","1358.23","1358.72","1358.71","1358.47","1358.77","1358.74","1358.7","1355.18","1353.87","1350.08","1348.45","1348.32","1348.54","1348.33","1347.22","1346.28","1346.28","1346.97","1347.11","1347.06","1347.18","1346.58","1343.28","1343.15","1342.97","1343.98","1344.21","1344.5","1345.52","1347.05","1348.26","1351.37","1354.11","1353.08","1352.83","1352.46","1351.49","1351.42","1352.8","1352.86","1352.12","1353.52","1354.04","1355.95","1356.36","1356.92","1357.08","1357.08","1356.58","1356.63","1357.2","1357.21","1357","1357.44","1357.73","1357.48","1357.5","1358.05","1358.19","1358.24","1358.14","1357.71","1355.27","1351.98","1348.7","1345.84","1345.79","1345.63","1345.51","1342","1340.15","1339.36","1335.47","1332.98","1327.39","1321.49","1323.27","1326.27","1327.63","1326.86","1324.4","1324.02","1315.2","1313.63","1310.26","1309.8","1312.86","1313.45","1313.34","1315.14","1316.23","1318.87","1317.39","1313.29","1311.33","1308.23","1300.82","1298.5","1292.1","1289.33","1290.72","1291.82","1290.97","1282.32","1278.29","1274.13","1271.02","1271.39","1273.56","1273.6","1272.23","1265.35","1264.57","1258.73","1257.96","1256.88","1256.19","1246.24","1245.26","1243.06","1241.72","1241.19","1240.76","1238.33","1236.4","1235.19","1234.37","1229.1","1226.74","1226.05","1223.75","1220.3","1220.12","1216.25","1216.34","1220.12","1223.57","1240.02","1249.62","1255.05","1256.73","1258.97","1259.04","1258.09","1254.46","1251.84","1246.52","1221.78","1221.46","1220.97","1221.54","1225.4","1231.65","1231.72","1231.48","1232.51","1236.15","1240.55","1249.86","1250.45","1250.41","1253.95","1254.07","1253.86","1254.24","1254.67","1255.07","1254.43","1257.69","1260.91","1263.21","1268.81","1270.96","1273.86","1271.71","1267.34","1267.9","1267.84","1267.22","1266.35","1266.33","1263.09","1254.44","1251","1250.13","1244.56","1245.07","1245.14","1242.85","1241","1234.86","1234.34","1230.03","1229.97","1229.83","1225.83","1225.12","1222.98","1221.35","1213.3","1213.36","1207.14","1199.99","1194.77","1194.06","1193.3","1197.14","1203.05","1203.49","1203.26","1203.26","1204.1","1206.37","1203.68","1205.1","1206.1","1201.2","1189.21","1185.83","1181.27","1182.2","1182.3","1183.44","1189.52","1187.57","1187.3","1190.77","1192.12","1203.97","1203.97","1213.29","1224.4","1226.49","1227.9","1229.29","1231.1","1231.5","1237.58","1238.8","1244.65","1246","1247.24","1249.01","1249.05","1249.16","1251.84","1251.97","1252.06","1251.66","1246.6","1245.69","1245.64","1243.57","1243.25","1242.34","1243.67","1248.76","1256.61","1260.86","1262.12","1268.97","1271.02","1271.87","1278.47","1277.56","1277.04","1277.39","1277.91","1277.56","1277.97","1278.03","1282.6","1279.54","1277.45","1275.11","1274.81","1272.45","1272.81","1265.3","1257.68","1254.3","1249.6","1249.12","1248.72","1249.13","1249.01","1245.93","1246.85","1250.01","1250.98","1251.99","1265.1","1264.79","1267.52","1267.81","1268.89","1268.31","1267.87","1273.61","1273.82","1273.99","1274.02","1276.85","1278.59","1281.34","1288.37","1288.88","1289.81","1291.77","1289.98","1286.69","1275.68","1272.36","1272.48","1273.22","1275.49","1273.09","1273.93","1273.67","1275.38","1278.22","1278.43","1278.87","1279.22","1279.44","1279.06","1277.27","1273.85","1268.13","1262.63","1257.34","1257.16","1256.34","1259.58","1262.89","1266.64","1268.22","1269.15","1268.6","1268.84","1269.55","1270.03","1270.33","1271.94","1274.3","1274.5","1275.77","1276.57","1276.9","1277.48","1275.54","1275.86","1275.8","1271.47","1271.67","1271.8","1276.84","1277.57","1278.88","1281.68","1283.8","1284.27","1284.81","1284.58","1282.67","1280.75","1280.59","1271.7","1264.26","1264.61","1268.64","1269.58","1270.06","1269.97","1268.39","1267.81","1262.6","1259.85","1257.48","1257.66","1257.38","1257.87","1259.08","1260.98","1261.91","1262","1260.46","1258.97","1259.35","1259.34","1259.02","1257.65","1257.97","1255.62","1245.22","1244.24","1235.58","1228.09","1220.08","1225.16","1223.75","1220.58","1221.12","1217.36","1225.55","1234.14","1231.1","1232.21","1222.34","1219.21","1215.04","1214.79","1216.04","1213.8","1214.02","1214.02","1214.73","1216.77","1237.12","1238.78","1241.89","1246.45","1247.05","1247.33","1256.8","1260.77","1263.64","1265.79","1271.28","1271.55","1274.44","1279.38","1291.85","1293.89","1294.36","1300.35","1301.49","1301.11","1299.57","1301.79","1312.97","1316.05","1317.13","1318.83","1319.14","1320.34","1321.52","1321.56","1321.87","1321.25","1319.74","1318","1318.66","1318.49","1318.44","1318.68","1313.25","1310.35","1308.5","1305.92","1306.31","1307.07","1307.34","1310.21","1315.12","1322.39","1312.61","1312.69","1313.16","1313.76","1314.47","1311.05","1311.58","1312.5","1313.29"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-02-2019"},{"strdate":"01-04-2019"},{"strdate":"01-07-2019"},{"strdate":"01-08-2019"},{"strdate":"01-09-2019"},{"strdate":"01-11-2019"},{"strdate":"01-14-2019"},{"strdate":"01-15-2019"},{"strdate":"01-17-2019"},{"strdate":"01-18-2019"},{"strdate":"01-22-2019"},{"strdate":"01-24-2019"},{"strdate":"01-25-2019"},{"strdate":"01-28-2019"},{"strdate":"01-29-2019"},{"strdate":"01-31-2019"},{"strdate":"02-01-2019"},{"strdate":"02-04-2019"},{"strdate":"02-06-2019"},{"strdate":"02-07-2019"},{"strdate":"02-08-2019"},{"strdate":"02-11-2019"},{"strdate":"02-13-2019"},{"strdate":"02-14-2019"},{"strdate":"02-15-2019"},{"strdate":"02-20-2019"},{"strdate":"02-21-2019"},{"strdate":"02-22-2019"},{"strdate":"02-25-2019"},{"strdate":"02-27-2019"},{"strdate":"02-28-2019"},{"strdate":"03-01-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-07-2019"},{"strdate":"03-11-2019"},{"strdate":"03-12-2019"},{"strdate":"03-13-2019"},{"strdate":"03-14-2019"},{"strdate":"03-18-2019"},{"strdate":"03-19-2019"},{"strdate":"03-20-2019"},{"strdate":"03-22-2019"},{"strdate":"03-25-2019"},{"strdate":"03-26-2019"},{"strdate":"03-27-2019"},{"strdate":"03-29-2019"},{"strdate":"04-01-2019"},{"strdate":"04-02-2019"},{"strdate":"04-04-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-09-2019"},{"strdate":"04-11-2019"},{"strdate":"04-12-2019"},{"strdate":"04-15-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-22-2019"},{"strdate":"04-24-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-29-2019"},{"strdate":"05-01-2019"},{"strdate":"05-02-2019"},{"strdate":"05-03-2019"},{"strdate":"05-07-2019"},{"strdate":"05-08-2019"},{"strdate":"05-09-2019"},{"strdate":"05-10-2019"},{"strdate":"05-14-2019"},{"strdate":"05-15-2019"},{"strdate":"05-16-2019"},{"strdate":"05-20-2019"},{"strdate":"05-21-2019"},{"strdate":"05-22-2019"},{"strdate":"05-23-2019"},{"strdate":"05-28-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"06-03-2019"},{"strdate":"06-04-2019"},{"strdate":"06-05-2019"},{"strdate":"06-07-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-12-2019"},{"strdate":"06-14-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-20-2019"},{"strdate":"06-21-2019"},{"strdate":"06-24-2019"},{"strdate":"06-25-2019"},{"strdate":"06-27-2019"},{"strdate":"06-28-2019"},{"strdate":"07-01-2019"},{"strdate":"07-03-2019"},{"strdate":"07-05-2019"},{"strdate":"07-08-2019"},{"strdate":"07-09-2019"},{"strdate":"07-11-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-17-2019"},{"strdate":"07-18-2019"},{"strdate":"07-19-2019"},{"strdate":"07-23-2019"},{"strdate":"07-24-2019"},{"strdate":"07-25-2019"},{"strdate":"07-26-2019"},{"strdate":"07-30-2019"},{"strdate":"07-31-2019"},{"strdate":"08-01-2019"},{"strdate":"08-05-2019"},{"strdate":"08-06-2019"},{"strdate":"08-07-2019"},{"strdate":"08-08-2019"},{"strdate":"08-12-2019"},{"strdate":"08-13-2019"},{"strdate":"08-14-2019"},{"strdate":"08-16-2019"},{"strdate":"08-19-2019"},{"strdate":"08-20-2019"},{"strdate":"08-21-2019"},{"strdate":"08-23-2019"},{"strdate":"08-26-2019"},{"strdate":"08-27-2019"},{"strdate":"08-29-2019"},{"strdate":"08-30-2019"},{"strdate":"09-03-2019"},{"strdate":"09-05-2019"},{"strdate":"09-06-2019"},{"strdate":"09-09-2019"},{"strdate":"09-10-2019"},{"strdate":"09-12-2019"},{"strdate":"09-13-2019"},{"strdate":"09-16-2019"},{"strdate":"09-18-2019"},{"strdate":"09-19-2019"},{"strdate":"09-20-2019"},{"strdate":"09-23-2019"},{"strdate":"09-25-2019"},{"strdate":"09-26-2019"},{"strdate":"09-27-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-03-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-09-2019"},{"strdate":"10-10-2019"},{"strdate":"10-14-2019"},{"strdate":"10-15-2019"},{"strdate":"10-16-2019"},{"strdate":"10-18-2019"},{"strdate":"10-21-2019"},{"strdate":"10-22-2019"},{"strdate":"10-23-2019"},{"strdate":"10-25-2019"},{"strdate":"10-28-2019"},{"strdate":"10-29-2019"},{"strdate":"10-31-2019"},{"strdate":"11-01-2019"},{"strdate":"11-04-2019"},{"strdate":"11-05-2019"},{"strdate":"11-07-2019"},{"strdate":"11-08-2019"},{"strdate":"11-11-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-15-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-22-2019"},{"strdate":"11-26-2019"},{"strdate":"11-27-2019"},{"strdate":"11-29-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-05-2019"},{"strdate":"12-06-2019"},{"strdate":"12-10-2019"},{"strdate":"12-11-2019"},{"strdate":"12-12-2019"},{"strdate":"12-16-2019"},{"strdate":"12-17-2019"},{"strdate":"12-18-2019"},{"strdate":"12-19-2019"},{"strdate":"12-23-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-30-2019"},{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"},{"strdate":"06-02-2020"},{"strdate":"06-03-2020"},{"strdate":"06-04-2020"},{"strdate":"06-05-2020"},{"strdate":"06-09-2020"},{"strdate":"06-10-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-17-2020"},{"strdate":"06-19-2020"},{"strdate":"06-22-2020"},{"strdate":"06-23-2020"},{"strdate":"06-24-2020"},{"strdate":"06-26-2020"},{"strdate":"06-29-2020"},{"strdate":"06-30-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-07-2020"},{"strdate":"07-08-2020"},{"strdate":"07-10-2020"},{"strdate":"07-13-2020"},{"strdate":"07-14-2020"},{"strdate":"07-16-2020"},{"strdate":"07-17-2020"},{"strdate":"07-20-2020"},{"strdate":"07-21-2020"},{"strdate":"07-23-2020"},{"strdate":"07-24-2020"},{"strdate":"07-27-2020"},{"strdate":"07-29-2020"},{"strdate":"07-30-2020"},{"strdate":"07-31-2020"},{"strdate":"08-04-2020"},{"strdate":"08-05-2020"},{"strdate":"08-06-2020"},{"strdate":"08-07-2020"},{"strdate":"08-11-2020"},{"strdate":"08-12-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-19-2020"},{"strdate":"08-20-2020"},{"strdate":"08-24-2020"},{"strdate":"08-25-2020"},{"strdate":"08-26-2020"},{"strdate":"08-28-2020"},{"strdate":"08-31-2020"},{"strdate":"09-01-2020"},{"strdate":"09-02-2020"},{"strdate":"09-04-2020"},{"strdate":"09-08-2020"},{"strdate":"09-09-2020"},{"strdate":"09-11-2020"},{"strdate":"09-14-2020"},{"strdate":"09-15-2020"},{"strdate":"09-17-2020"},{"strdate":"09-18-2020"},{"strdate":"09-21-2020"},{"strdate":"09-22-2020"},{"strdate":"09-24-2020"},{"strdate":"09-25-2020"},{"strdate":"09-28-2020"},{"strdate":"09-30-2020"},{"strdate":"10-01-2020"},{"strdate":"10-02-2020"},{"strdate":"10-05-2020"},{"strdate":"10-07-2020"},{"strdate":"10-08-2020"},{"strdate":"10-09-2020"},{"strdate":"10-13-2020"},{"strdate":"10-14-2020"},{"strdate":"10-15-2020"},{"strdate":"10-16-2020"},{"strdate":"10-20-2020"},{"strdate":"10-21-2020"},{"strdate":"10-22-2020"},{"strdate":"10-26-2020"},{"strdate":"10-27-2020"},{"strdate":"10-28-2020"},{"strdate":"10-30-2020"},{"strdate":"11-02-2020"},{"strdate":"11-03-2020"},{"strdate":"11-04-2020"},{"strdate":"11-06-2020"},{"strdate":"11-09-2020"},{"strdate":"11-10-2020"},{"strdate":"11-12-2020"},{"strdate":"11-13-2020"},{"strdate":"11-16-2020"},{"strdate":"11-17-2020"},{"strdate":"11-19-2020"},{"strdate":"11-20-2020"},{"strdate":"11-23-2020"},{"strdate":"11-25-2020"},{"strdate":"11-27-2020"},{"strdate":"11-30-2020"},{"strdate":"12-01-2020"},{"strdate":"12-03-2020"},{"strdate":"12-04-2020"},{"strdate":"12-07-2020"},{"strdate":"12-09-2020"},{"strdate":"12-10-2020"},{"strdate":"12-11-2020"},{"strdate":"12-15-2020"},{"strdate":"12-16-2020"},{"strdate":"12-17-2020"},{"strdate":"12-18-2020"},{"strdate":"12-22-2020"},{"strdate":"12-23-2020"},{"strdate":"12-24-2020"},{"strdate":"12-29-2020"},{"strdate":"12-30-2020"},{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-20-2021"},{"strdate":"09-21-2021"},{"strdate":"09-22-2021"},{"strdate":"09-24-2021"},{"strdate":"09-27-2021"},{"strdate":"09-28-2021"},{"strdate":"09-30-2021"},{"strdate":"10-01-2021"},{"strdate":"10-04-2021"},{"strdate":"10-05-2021"},{"strdate":"10-07-2021"},{"strdate":"10-08-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-15-2021"},{"strdate":"10-18-2021"},{"strdate":"10-20-2021"},{"strdate":"10-21-2021"},{"strdate":"10-22-2021"},{"strdate":"10-26-2021"},{"strdate":"10-27-2021"},{"strdate":"10-28-2021"},{"strdate":"10-29-2021"},{"strdate":"11-02-2021"},{"strdate":"11-03-2021"},{"strdate":"11-04-2021"},{"strdate":"11-08-2021"},{"strdate":"11-09-2021"},{"strdate":"11-10-2021"},{"strdate":"11-12-2021"},{"strdate":"11-15-2021"},{"strdate":"11-16-2021"},{"strdate":"11-17-2021"},{"strdate":"11-19-2021"},{"strdate":"11-22-2021"},{"strdate":"11-23-2021"},{"strdate":"11-26-2021"},{"strdate":"11-29-2021"},{"strdate":"11-30-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-07-2021"},{"strdate":"12-09-2021"},{"strdate":"12-10-2021"},{"strdate":"12-13-2021"},{"strdate":"12-14-2021"},{"strdate":"12-16-2021"},{"strdate":"12-17-2021"},{"strdate":"12-20-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-27-2021"},{"strdate":"12-29-2021"},{"strdate":"12-30-2021"},{"strdate":"12-31-2021"},{"strdate":"01-03-2022"},{"strdate":"01-05-2022"},{"strdate":"01-06-2022"},{"strdate":"01-07-2022"},{"strdate":"01-11-2022"},{"strdate":"01-12-2022"},{"strdate":"01-13-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-21-2022"},{"strdate":"01-25-2022"},{"strdate":"01-26-2022"},{"strdate":"01-27-2022"},{"strdate":"01-28-2022"},{"strdate":"02-01-2022"},{"strdate":"02-02-2022"},{"strdate":"02-03-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-09-2022"},{"strdate":"02-11-2022"},{"strdate":"02-14-2022"},{"strdate":"02-15-2022"},{"strdate":"02-16-2022"},{"strdate":"02-18-2022"},{"strdate":"02-22-2022"},{"strdate":"02-23-2022"},{"strdate":"02-25-2022"},{"strdate":"02-28-2022"},{"strdate":"03-01-2022"},{"strdate":"03-02-2022"},{"strdate":"03-04-2022"},{"strdate":"03-07-2022"},{"strdate":"03-08-2022"},{"strdate":"03-10-2022"},{"strdate":"03-11-2022"},{"strdate":"03-14-2022"},{"strdate":"03-15-2022"},{"strdate":"03-17-2022"},{"strdate":"03-18-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-24-2022"},{"strdate":"03-25-2022"},{"strdate":"03-29-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-01-2022"},{"strdate":"04-05-2022"},{"strdate":"04-06-2022"},{"strdate":"04-07-2022"},{"strdate":"04-11-2022"},{"strdate":"04-12-2022"},{"strdate":"04-13-2022"},{"strdate":"04-14-2022"},{"strdate":"04-19-2022"},{"strdate":"04-20-2022"},{"strdate":"04-21-2022"},{"strdate":"04-25-2022"},{"strdate":"04-26-2022"},{"strdate":"04-27-2022"},{"strdate":"04-29-2022"},{"strdate":"05-02-2022"},{"strdate":"05-03-2022"},{"strdate":"05-04-2022"},{"strdate":"05-06-2022"},{"strdate":"05-09-2022"},{"strdate":"05-10-2022"},{"strdate":"05-12-2022"},{"strdate":"05-13-2022"},{"strdate":"05-16-2022"},{"strdate":"05-17-2022"},{"strdate":"05-19-2022"},{"strdate":"05-20-2022"},{"strdate":"05-23-2022"},{"strdate":"05-25-2022"},{"strdate":"05-26-2022"},{"strdate":"05-27-2022"},{"strdate":"05-31-2022"},{"strdate":"06-02-2022"},{"strdate":"06-03-2022"},{"strdate":"06-06-2022"},{"strdate":"06-08-2022"},{"strdate":"06-09-2022"},{"strdate":"06-10-2022"},{"strdate":"06-14-2022"},{"strdate":"06-15-2022"},{"strdate":"06-16-2022"},{"strdate":"06-17-2022"},{"strdate":"06-22-2022"},{"strdate":"06-23-2022"},{"strdate":"06-24-2022"},{"strdate":"06-28-2022"},{"strdate":"06-29-2022"},{"strdate":"06-30-2022"},{"strdate":"07-01-2022"},{"strdate":"07-06-2022"},{"strdate":"07-07-2022"},{"strdate":"07-08-2022"},{"strdate":"07-12-2022"},{"strdate":"07-13-2022"},{"strdate":"07-14-2022"},{"strdate":"07-15-2022"},{"strdate":"07-19-2022"},{"strdate":"07-20-2022"},{"strdate":"07-21-2022"},{"strdate":"07-25-2022"},{"strdate":"07-26-2022"},{"strdate":"07-27-2022"},{"strdate":"07-29-2022"},{"strdate":"08-01-2022"},{"strdate":"08-02-2022"},{"strdate":"08-03-2022"},{"strdate":"08-05-2022"},{"strdate":"08-08-2022"},{"strdate":"08-09-2022"},{"strdate":"08-11-2022"},{"strdate":"08-12-2022"},{"strdate":"08-15-2022"},{"strdate":"08-16-2022"},{"strdate":"08-18-2022"},{"strdate":"08-19-2022"},{"strdate":"08-22-2022"},{"strdate":"08-24-2022"},{"strdate":"08-25-2022"},{"strdate":"08-26-2022"},{"strdate":"08-29-2022"},{"strdate":"08-31-2022"},{"strdate":"09-01-2022"},{"strdate":"09-02-2022"},{"strdate":"09-07-2022"},{"strdate":"09-08-2022"},{"strdate":"09-09-2022"},{"strdate":"09-13-2022"},{"strdate":"09-14-2022"},{"strdate":"09-15-2022"},{"strdate":"09-16-2022"},{"strdate":"09-20-2022"},{"strdate":"09-21-2022"},{"strdate":"09-22-2022"},{"strdate":"09-26-2022"},{"strdate":"09-27-2022"},{"strdate":"09-28-2022"},{"strdate":"09-29-2022"},{"strdate":"10-03-2022"},{"strdate":"10-04-2022"},{"strdate":"10-05-2022"},{"strdate":"10-07-2022"},{"strdate":"10-10-2022"},{"strdate":"10-11-2022"},{"strdate":"10-12-2022"},{"strdate":"10-14-2022"},{"strdate":"10-17-2022"},{"strdate":"10-18-2022"},{"strdate":"10-20-2022"},{"strdate":"10-21-2022"},{"strdate":"10-24-2022"},{"strdate":"10-26-2022"},{"strdate":"10-27-2022"},{"strdate":"10-28-2022"},{"strdate":"10-31-2022"},{"strdate":"11-02-2022"},{"strdate":"11-03-2022"},{"strdate":"11-04-2022"},{"strdate":"11-08-2022"},{"strdate":"11-09-2022"},{"strdate":"11-10-2022"},{"strdate":"11-11-2022"},{"strdate":"11-15-2022"},{"strdate":"11-16-2022"},{"strdate":"11-17-2022"},{"strdate":"11-21-2022"},{"strdate":"11-22-2022"},{"strdate":"11-23-2022"},{"strdate":"11-25-2022"},{"strdate":"11-29-2022"},{"strdate":"11-30-2022"},{"strdate":"12-01-2022"},{"strdate":"12-05-2022"},{"strdate":"12-06-2022"},{"strdate":"12-07-2022"},{"strdate":"12-09-2022"},{"strdate":"12-12-2022"},{"strdate":"12-13-2022"},{"strdate":"12-14-2022"},{"strdate":"12-16-2022"},{"strdate":"12-19-2022"},{"strdate":"12-20-2022"},{"strdate":"12-22-2022"},{"strdate":"12-23-2022"},{"strdate":"12-27-2022"},{"strdate":"12-28-2022"},{"strdate":"12-30-2022"},{"strdate":"01-03-2023"},{"strdate":"01-04-2023"},{"strdate":"01-06-2023"},{"strdate":"01-09-2023"},{"strdate":"01-10-2023"},{"strdate":"01-12-2023"},{"strdate":"01-13-2023"},{"strdate":"01-17-2023"},{"strdate":"01-18-2023"},{"strdate":"01-20-2023"},{"strdate":"01-23-2023"},{"strdate":"01-24-2023"},{"strdate":"01-26-2023"},{"strdate":"01-27-2023"},{"strdate":"01-30-2023"},{"strdate":"01-31-2023"},{"strdate":"02-02-2023"},{"strdate":"02-03-2023"},{"strdate":"02-06-2023"},{"strdate":"02-08-2023"},{"strdate":"02-09-2023"},{"strdate":"02-10-2023"},{"strdate":"02-13-2023"},{"strdate":"02-15-2023"},{"strdate":"02-16-2023"},{"strdate":"02-17-2023"},{"strdate":"02-22-2023"},{"strdate":"02-23-2023"},{"strdate":"02-24-2023"},{"strdate":"02-28-2023"},{"strdate":"03-01-2023"},{"strdate":"03-02-2023"},{"strdate":"03-03-2023"},{"strdate":"03-07-2023"},{"strdate":"03-08-2023"},{"strdate":"03-09-2023"},{"strdate":"03-13-2023"},{"strdate":"03-14-2023"},{"strdate":"03-15-2023"},{"strdate":"03-16-2023"},{"strdate":"03-20-2023"},{"strdate":"03-21-2023"},{"strdate":"03-22-2023"},{"strdate":"03-24-2023"},{"strdate":"03-27-2023"},{"strdate":"03-28-2023"},{"strdate":"03-29-2023"},{"strdate":"03-31-2023"},{"strdate":"04-03-2023"},{"strdate":"04-04-2023"},{"strdate":"04-06-2023"},{"strdate":"04-10-2023"},{"strdate":"04-11-2023"},{"strdate":"04-13-2023"},{"strdate":"04-14-2023"},{"strdate":"04-17-2023"},{"strdate":"04-18-2023"},{"strdate":"04-20-2023"},{"strdate":"04-21-2023"},{"strdate":"04-24-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"04-28-2023"},{"strdate":"05-01-2023"},{"strdate":"05-03-2023"},{"strdate":"05-04-2023"},{"strdate":"05-05-2023"},{"strdate":"05-09-2023"},{"strdate":"05-10-2023"},{"strdate":"05-11-2023"},{"strdate":"05-12-2023"},{"strdate":"05-16-2023"},{"strdate":"05-17-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-24-2023"},{"strdate":"05-26-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-01-2023"},{"strdate":"06-05-2023"},{"strdate":"06-06-2023"},{"strdate":"06-07-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-13-2023"},{"strdate":"06-14-2023"},{"strdate":"06-16-2023"},{"strdate":"06-20-2023"},{"strdate":"06-21-2023"},{"strdate":"06-23-2023"},{"strdate":"06-26-2023"},{"strdate":"06-27-2023"},{"strdate":"06-28-2023"},{"strdate":"06-30-2023"},{"strdate":"07-03-2023"},{"strdate":"07-05-2023"},{"strdate":"07-07-2023"},{"strdate":"07-10-2023"},{"strdate":"07-11-2023"},{"strdate":"07-13-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-18-2023"},{"strdate":"07-20-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-27-2023"},{"strdate":"07-28-2023"},{"strdate":"07-31-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-04-2023"},{"strdate":"08-08-2023"},{"strdate":"08-09-2023"},{"strdate":"08-10-2023"},{"strdate":"08-14-2023"},{"strdate":"08-15-2023"},{"strdate":"08-16-2023"},{"strdate":"08-17-2023"},{"strdate":"08-21-2023"},{"strdate":"08-22-2023"},{"strdate":"08-23-2023"},{"strdate":"08-25-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-30-2023"},{"strdate":"09-01-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-11-2023"},{"strdate":"09-12-2023"},{"strdate":"09-13-2023"},{"strdate":"09-15-2023"},{"strdate":"09-18-2023"},{"strdate":"09-19-2023"},{"strdate":"09-21-2023"},{"strdate":"09-22-2023"},{"strdate":"09-25-2023"},{"strdate":"09-27-2023"},{"strdate":"09-28-2023"},{"strdate":"09-29-2023"},{"strdate":"10-02-2023"},{"strdate":"10-04-2023"},{"strdate":"10-05-2023"},{"strdate":"10-06-2023"},{"strdate":"10-10-2023"},{"strdate":"10-11-2023"},{"strdate":"10-12-2023"},{"strdate":"10-13-2023"},{"strdate":"10-17-2023"},{"strdate":"10-18-2023"},{"strdate":"10-19-2023"},{"strdate":"10-23-2023"},{"strdate":"10-24-2023"},{"strdate":"10-25-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"10-31-2023"},{"strdate":"11-01-2023"},{"strdate":"11-03-2023"},{"strdate":"11-06-2023"},{"strdate":"11-07-2023"},{"strdate":"11-09-2023"},{"strdate":"11-10-2023"},{"strdate":"11-13-2023"},{"strdate":"11-14-2023"},{"strdate":"11-16-2023"},{"strdate":"11-17-2023"},{"strdate":"11-20-2023"},{"strdate":"11-22-2023"},{"strdate":"11-24-2023"},{"strdate":"11-27-2023"},{"strdate":"11-28-2023"},{"strdate":"11-30-2023"},{"strdate":"12-01-2023"},{"strdate":"12-04-2023"},{"strdate":"12-06-2023"},{"strdate":"12-07-2023"},{"strdate":"12-08-2023"},{"strdate":"12-11-2023"},{"strdate":"12-13-2023"},{"strdate":"12-14-2023"},{"strdate":"12-15-2023"},{"strdate":"12-19-2023"},{"strdate":"12-20-2023"},{"strdate":"12-21-2023"},{"strdate":"12-26-2023"},{"strdate":"12-27-2023"},{"strdate":"12-28-2023"},{"strdate":"12-29-2023"},{"strdate":"01-03-2024"},{"strdate":"01-04-2024"},{"strdate":"01-05-2024"},{"strdate":"01-09-2024"},{"strdate":"01-10-2024"},{"strdate":"01-11-2024"},{"strdate":"01-12-2024"},{"strdate":"01-17-2024"},{"strdate":"01-18-2024"},{"strdate":"01-19-2024"},{"strdate":"01-23-2024"},{"strdate":"01-24-2024"},{"strdate":"01-25-2024"},{"strdate":"01-26-2024"},{"strdate":"01-30-2024"},{"strdate":"01-31-2024"},{"strdate":"02-01-2024"},{"strdate":"02-05-2024"},{"strdate":"02-06-2024"},{"strdate":"02-07-2024"},{"strdate":"02-09-2024"},{"strdate":"02-12-2024"},{"strdate":"02-13-2024"},{"strdate":"02-14-2024"},{"strdate":"02-16-2024"},{"strdate":"02-20-2024"}],"maxnumdays":0,"strmaxnumdays":"02-20-2024","err":null}},"risk":{"sd":"1.21%","ui":"5.17","upi":"0.19","sharpe":"0.24","sortino":"0.51","downsidedeviation":"1.95%","treynor":"0.26","alpha":"0.77%","ftalpha":"824.8","corr":"90.49%","r_squared":"81.89%","beta":"0.72"},"describe":{"name":"BBG Muni USD Idx","sharesout":"0","marketcap":"0.000","price":"1313.29","security_type":"Index","price_previous":"1312.5","high_52":"1322.39","low_52":"1213.8","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"3103","juliandate":"36871","strdate":"12-11-2000"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8934","strdate":"2/16/2024"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"fiveday":{"dtestart":{"marketdate":"8930","strdate":"2/12/2024"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"onemonth":{"dtestart":{"marketdate":"8914","strdate":"1/19/2024"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"threemonths":{"dtestart":{"marketdate":"8874","strdate":"11/20/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"sixmonths":{"dtestart":{"marketdate":"8809","strdate":"8/18/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"ninemonths":{"dtestart":{"marketdate":"8747","strdate":"5/19/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"one":{"dtestart":{"marketdate":"8684","strdate":"2/17/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"three":{"dtestart":{"marketdate":"8181","strdate":"2/19/2021"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"five":{"dtestart":{"marketdate":"7677","strdate":"2/20/2019"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"ten":{"dtestart":{"marketdate":"6419","strdate":"2/20/2014"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.07%","oneday":"16.39%","fiveday":"-4.43%","onemonth":"4.49%","threemonths":"16.46%","sixmonths":"8.22%","ninemonths":"5.26%","one":"4.73%","three":"-0.70%","five":"1.89%","ten":"2.72%","ytd":"-4.72%","inception":"4.06%"},"total":{"period":"11.06%","oneday":"0.06%","fiveday":"-0.09%","onemonth":"0.37%","threemonths":"3.75%","sixmonths":"4.02%","ninemonths":"3.90%","one":"4.70%","three":"-2.07%","five":"9.80%","ten":"30.75%","ytd":"-0.65%","inception":"150.88%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"1.41%"},{"year":"2001","returns":"5.13%"},{"year":"2002","returns":"9.60%"},{"year":"2003","returns":"5.32%"},{"year":"2004","returns":"4.48%"},{"year":"2005","returns":"3.51%"},{"year":"2006","returns":"4.84%"},{"year":"2007","returns":"3.36%"},{"year":"2008","returns":"-2.47%"},{"year":"2009","returns":"12.91%"},{"year":"2010","returns":"2.38%"},{"year":"2011","returns":"10.70%"},{"year":"2012","returns":"6.78%"},{"year":"2013","returns":"-2.55%"},{"year":"2014","returns":"9.05%"},{"year":"2015","returns":"3.30%"},{"year":"2016","returns":"0.25%"},{"year":"2017","returns":"5.45%"},{"year":"2018","returns":"1.28%"},{"year":"2019","returns":"7.54%"},{"year":"2020","returns":"5.21%"},{"year":"2021","returns":"1.52%"},{"year":"2022","returns":"-8.53%"},{"year":"2023","returns":"6.40%"},{"year":"2024","returns":"-0.65%"}]},"max":{"maxdrawdown":"-13.4%","maxdrawlength":"14","recoverylength":"NA","peakdate":"08/04/2021","valleydate":"10/26/2022"},"aux":1,"err":null},{"ticker":"BBG-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"},"chartprices":{"p_log":[0.0,0.00119,0.00275,0.00308,0.00223,0.00273,0.00381,0.00332,0.00352,0.00339,0.00299,0.00539,0.00727,0.00618,0.00665,0.00829,0.0137,0.01161,0.01068,0.01281,0.01434,0.01512,0.01406,0.0129,0.01468,0.01472,0.0159,0.01419,0.01606,0.01588,0.01528,0.01479,0.01299,0.0147,0.0159,0.01825,0.01839,0.02083,0.0207,0.01971,0.02191,0.02173,0.02489,0.02955,0.03153,0.03212,0.03388,0.03269,0.02957,0.03036,0.02961,0.03055,0.03009,0.03112,0.03143,0.02971,0.03025,0.02907,0.03044,0.02919,0.0326,0.03214,0.03385,0.03264,0.03438,0.03228,0.0336,0.03664,0.03524,0.03573,0.03609,0.03754,0.03937,0.0385,0.03813,0.03769,0.03896,0.04279,0.04389,0.04475,0.04581,0.05206,0.05054,0.05073,0.05353,0.05178,0.05217,0.0528,0.05423,0.05471,0.05677,0.06215,0.05929,0.06183,0.06249,0.06268,0.06334,0.06258,0.06662,0.06247,0.06323,0.06201,0.05981,0.06047,0.06147,0.06315,0.06418,0.06393,0.06374,0.06515,0.06413,0.06413,0.06494,0.06631,0.07202,0.07657,0.07686,0.07928,0.07838,0.08132,0.07916,0.08271,0.08543,0.08274,0.0847,0.08442,0.08663,0.08563,0.0884,0.08788,0.08869,0.09039,0.08653,0.08786,0.08502,0.08087,0.07776,0.07276,0.0757,0.07843,0.07967,0.08086,0.08311,0.08101,0.08333,0.08394,0.08582,0.087,0.0899,0.08955,0.08997,0.08793,0.08504,0.08199,0.08196,0.08296,0.0832,0.08172,0.0831,0.08338,0.08213,0.0804,0.0813,0.08757,0.08636,0.08438,0.08084,0.07866,0.07844,0.07844,0.08142,0.08386,0.08326,0.08516,0.08688,0.08551,0.0857,0.08835,0.08729,0.08737,0.09,0.08724,0.08693,0.08563,0.08692,0.08901,0.08484,0.08673,0.08737,0.08634,0.08724,0.08653,0.08776,0.0881,0.08956,0.08885,0.09023,0.0926,0.09193,0.08986,0.09129,0.09284,0.09405,0.09545,0.09428,0.09726,0.09779,0.09893,0.10318,0.10222,0.10448,0.10665,0.10695,0.10368,0.10245,0.10655,0.10776,0.10655,0.10579,0.10721,0.10881,0.11015,0.11262,0.11536,0.11679,0.11587,0.12151,0.12304,0.12819,0.13008,0.1383,0.13814,0.11775,0.10728,0.10134,0.09198,0.07012,0.06539,0.07088,0.08116,0.08585,0.09244,0.10199,0.10179,0.102,0.10302,0.10169,0.10282,0.1039,0.11372,0.11575,0.11978,0.11978,0.12012,0.12053,0.1194,0.12069,0.11816,0.12043,0.12162,0.12051,0.11996,0.1172,0.12095,0.11859,0.11623,0.12022,0.12153,0.12177,0.12249,0.12616,0.12713,0.12757,0.12864,0.12814,0.13092,0.13145,0.13069,0.12916,0.12956,0.13348,0.13615,0.13675,0.13535,0.13643,0.13678,0.13813,0.13811,0.13781,0.13781,0.13946,0.13918,0.13922,0.14102,0.14201,0.14375,0.1438,0.14504,0.14546,0.14657,0.14829,0.14805,0.14946,0.15142,0.15362,0.15323,0.15278,0.1542,0.15599,0.15663,0.15833,0.15794,0.15902,0.15853,0.15447,0.15364,0.15119,0.15101,0.15141,0.15131,0.15229,0.15294,0.15144,0.15081,0.14868,0.15085,0.1527,0.15483,0.15035,0.1516,0.15068,0.15231,0.15258,0.15223,0.15232,0.15146,0.15103,0.15125,0.14963,0.149,0.14919,0.14905,0.14948,0.14868,0.14671,0.14698,0.14838,0.14851,0.1512,0.15138,0.15055,0.15057,0.14811,0.14745,0.14622,0.1483,0.14951,0.14849,0.14547,0.14628,0.14589,0.1521,0.15188,0.14862,0.14794,0.15157,0.1516,0.15195,0.15368,0.15594,0.15739,0.15657,0.15584,0.15775,0.15844,0.15548,0.15702,0.15501,0.15695,0.15567,0.15776,0.15834,0.158,0.15849,0.15869,0.1582,0.15955,0.15838,0.15954,0.16038,0.16103,0.16189,0.16143,0.15495,0.15433,0.15345,0.15191,0.15488,0.15375,0.15592,0.1563,0.1551,0.15529,0.15715,0.15724,0.15643,0.15608,0.15504,0.15362,0.15381,0.15387,0.15406,0.15542,0.15199,0.14829,0.14956,0.14943,0.1442,0.14377,0.14275,0.14259,0.14133,0.14227,0.1362,0.135,0.13184,0.1343,0.13594,0.13103,0.13194,0.13106,0.1281,0.12857,0.13082,0.13426,0.13313,0.13179,0.13079,0.13089,0.13401,0.13306,0.13485,0.13699,0.13598,0.13789,0.1375,0.14118,0.1389,0.14,0.14062,0.14115,0.14037,0.13835,0.13882,0.13926,0.13978,0.14058,0.14144,0.14227,0.14062,0.13875,0.13678,0.13883,0.13843,0.13825,0.13894,0.13955,0.14093,0.14292,0.1419,0.14307,0.14265,0.14101,0.14441,0.14399,0.14791,0.14968,0.14929,0.14722,0.14453,0.14722,0.15011,0.14871,0.14791,0.14816,0.14903,0.14954,0.15033,0.15001,0.1548,0.15647,0.15748,0.1543,0.15215,0.15513,0.1566,0.16071,0.15979,0.15706,0.1583,0.15779,0.15977,0.15899,0.16032,0.16255,0.16259,0.16065,0.15661,0.15535,0.1545,0.15428,0.15761,0.15861,0.1582,0.15927,0.15907,0.15841,0.15669,0.15712,0.16065,0.15965,0.15971,0.16071,0.15713,0.15853,0.16101,0.16082,0.16311,0.16223,0.16056,0.16123,0.16111,0.16189,0.15506,0.15378,0.15019,0.15108,0.15349,0.15261,0.15033,0.14816,0.14603,0.14603,0.1493,0.15112,0.14898,0.14879,0.14576,0.14385,0.14552,0.14779,0.15153,0.14997,0.15025,0.15077,0.14905,0.15232,0.15466,0.15724,0.1509,0.14946,0.14656,0.14584,0.14759,0.15001,0.14584,0.14184,0.14976,0.14895,0.15147,0.15255,0.15493,0.15232,0.15114,0.1494,0.14932,0.15244,0.15114,0.15106,0.15229,0.15093,0.15077,0.14917,0.15028,0.14754,0.14949,0.15079,0.14351,0.14027,0.13861,0.13599,0.13665,0.13647,0.13784,0.13281,0.12911,0.13021,0.1329,0.13085,0.12644,0.1284,0.12883,0.1283,0.12982,0.12661,0.1204,0.11795,0.11857,0.11571,0.11041,0.10866,0.1098,0.11316,0.11216,0.10784,0.10891,0.1149,0.11978,0.10868,0.11497,0.11021,0.10436,0.09791,0.09726,0.08825,0.08828,0.09155,0.0943,0.08597,0.08759,0.08421,0.07744,0.08379,0.08695,0.08769,0.08516,0.07792,0.0748,0.073,0.06325,0.06591,0.0668,0.06116,0.05269,0.05759,0.05304,0.05525,0.05924,0.0559,0.04968,0.04401,0.04551,0.05021,0.03855,0.04181,0.04392,0.04884,0.0454,0.04725,0.04205,0.04705,0.05017,0.04684,0.05713,0.05854,0.05955,0.05519,0.05299,0.0514,0.04563,0.04514,0.04406,0.03579,0.01321,0.02337,0.02481,0.02498,0.02905,0.03248,0.03064,0.02701,0.03164,0.03499,0.04071,0.03834,0.03609,0.03298,0.03843,0.04027,0.03685,0.04002,0.03714,0.03738,0.04487,0.05009,0.04958,0.05189,0.05982,0.06455,0.05454,0.05845,0.05114,0.05553,0.05325,0.05112,0.0544,0.05656,0.05573,0.05147,0.04549,0.04112,0.03781,0.0426,0.04191,0.03758,0.03348,0.0276,0.0313,0.02826,0.02585,0.02588,0.01995,0.01996,0.01722,0.01615,0.01096,0.01405,0.00343,-0.01191,-0.01606,-0.00311,-0.00794,-0.00248,0.00095,-0.00418,-0.01203,-0.01203,-0.01636,-0.01559,-0.02409,-0.02283,-0.02071,-0.03425,-0.034,-0.03465,-0.0208,-0.01565,-0.01757,-0.02159,-0.02056,-0.02506,-0.02526,-0.02338,-0.02212,-0.00342,-0.00342,0.00234,0.00797,0.00345,0.00223,0.0068,0.01194,0.0127,0.00913,0.01503,0.02475,0.0211,0.02416,0.03171,0.02401,0.02409,0.03089,0.03353,0.03144,0.02592,0.02,0.0211,0.01792,0.01238,0.0103,0.01161,0.01515,0.02014,0.02932,0.03262,0.02875,0.04137,0.03845,0.0376,0.04677,0.04022,0.03834,0.04239,0.04186,0.04142,0.03871,0.04216,0.05016,0.04255,0.036,0.03612,0.0326,0.02807,0.03027,0.02497,0.02139,0.02303,0.01648,0.01996,0.01481,0.01729,0.01188,0.00899,0.01611,0.01367,0.0125,0.0159,0.0333,0.02726,0.03504,0.03089,0.0339,0.03128,0.04055,0.04346,0.03485,0.03335,0.03372,0.04048,0.04475,0.0487,0.05065,0.04385,0.04484,0.04535,0.04122,0.0368,0.03781,0.04006,0.03864,0.04242,0.04526,0.04133,0.04656,0.03777,0.05049,0.0487,0.04598,0.04027,0.04589,0.04839,0.04406,0.03939,0.03769,0.03328,0.03061,0.03128,0.02893,0.02466,0.03289,0.03614,0.03832,0.03435,0.03541,0.03086,0.0331,0.03488,0.03091,0.032,0.0354,0.03717,0.03783,0.03646,0.03808,0.03627,0.03889,0.0346,0.03273,0.02916,0.02227,0.02551,0.02726,0.04105,0.03726,0.03841,0.03937,0.03694,0.03753,0.03646,0.03806,0.03091,0.03424,0.03557,0.02721,0.02094,0.0286,0.03066,0.03168,0.02646,0.0218,0.01949,0.01678,0.01573,0.01303,0.01401,0.02256,0.02036,0.02258,0.02837,0.02801,0.02533,0.0205,0.01895,0.02241,0.02112,0.02182,0.02312,0.01957,0.02087,0.01812,0.01123,0.01455,0.00822,0.00356,0.00577,0.00541,-0.00115,-0.00323,-0.00283,-0.00636,0.00214,0.00643,-0.0015,0.00271,-0.00818,-0.01262,-0.01651,-0.01002,-0.00666,-0.01318,-0.00747,-0.00901,-0.00974,-0.0008,0.01243,0.00842,0.01276,0.00862,0.00964,0.01001,0.0213,0.02133,0.02285,0.02473,0.02633,0.02286,0.02857,0.0321,0.03428,0.04218,0.03988,0.04858,0.04788,0.04403,0.04408,0.05802,0.066,0.06505,0.06458,0.06796,0.06751,0.06825,0.07427,0.07158,0.07151,0.06684,0.06187,0.05962,0.06287,0.06234,0.06651,0.06865,0.0597,0.05811,0.05832,0.05852,0.05665,0.06047,0.0596,0.06491,0.06913,0.07435,0.0587,0.06311,0.06149,0.05838,0.05896,0.05024,0.05374,0.05341,0.05487],"p_percents":["0","0.12%","0.16%","0.03%","-0.08%","0.05%","0.11%","-0.05%","0.02%","-0.01%","-0.04%","0.24%","0.19%","-0.11%","0.05%","0.16%","0.54%","-0.21%","-0.09%","0.21%","0.15%","0.08%","-0.11%","-0.12%","0.18%","0.00%","0.12%","-0.17%","0.19%","-0.02%","-0.06%","-0.05%","-0.18%","0.17%","0.12%","0.24%","0.01%","0.24%","-0.01%","-0.10%","0.22%","-0.02%","0.32%","0.47%","0.20%","0.06%","0.18%","-0.12%","-0.31%","0.08%","-0.07%","0.09%","-0.05%","0.10%","0.03%","-0.17%","0.05%","-0.12%","0.14%","-0.12%","0.34%","-0.05%","0.17%","-0.12%","0.17%","-0.21%","0.13%","0.30%","-0.14%","0.05%","0.04%","0.15%","0.18%","-0.09%","-0.04%","-0.04%","0.13%","0.38%","0.11%","0.09%","0.11%","0.63%","-0.15%","0.02%","0.28%","-0.17%","0.04%","0.06%","0.14%","0.05%","0.21%","0.54%","-0.29%","0.25%","0.07%","0.02%","0.07%","-0.08%","0.40%","-0.41%","0.08%","-0.12%","-0.22%","0.07%","0.10%","0.17%","0.10%","-0.03%","-0.02%","0.14%","-0.10%","0.00%","0.08%","0.14%","0.57%","0.46%","0.03%","0.24%","-0.09%","0.29%","-0.22%","0.36%","0.27%","-0.27%","0.20%","-0.03%","0.22%","-0.10%","0.28%","-0.05%","0.08%","0.17%","-0.39%","0.13%","-0.28%","-0.41%","-0.31%","-0.50%","0.29%","0.27%","0.12%","0.12%","0.23%","-0.21%","0.23%","0.06%","0.19%","0.12%","0.29%","-0.04%","0.04%","-0.20%","-0.29%","-0.30%","0.00%","0.10%","0.02%","-0.15%","0.14%","0.03%","-0.13%","-0.17%","0.09%","0.63%","-0.12%","-0.20%","-0.35%","-0.22%","-0.02%","0.00%","0.30%","0.24%","-0.06%","0.19%","0.17%","-0.14%","0.02%","0.27%","-0.11%","0.01%","0.26%","-0.28%","-0.03%","-0.13%","0.13%","0.21%","-0.42%","0.19%","0.06%","-0.10%","0.09%","-0.07%","0.12%","0.03%","0.15%","-0.07%","0.14%","0.24%","-0.07%","-0.21%","0.14%","0.15%","0.12%","0.14%","-0.12%","0.30%","0.05%","0.11%","0.43%","-0.10%","0.23%","0.22%","0.03%","-0.33%","-0.12%","0.41%","0.12%","-0.12%","-0.08%","0.14%","0.16%","0.13%","0.25%","0.27%","0.14%","-0.09%","0.57%","0.15%","0.52%","0.19%","0.83%","-0.02%","-2.02%","-1.04%","-0.59%","-0.93%","-2.16%","-0.47%","0.55%","1.03%","0.47%","0.66%","0.96%","-0.02%","0.02%","0.10%","-0.13%","0.11%","0.11%","0.99%","0.20%","0.40%","0.00%","0.03%","0.04%","-0.11%","0.13%","-0.25%","0.23%","0.12%","-0.11%","-0.06%","-0.28%","0.38%","-0.24%","-0.24%","0.40%","0.13%","0.02%","0.07%","0.37%","0.10%","0.04%","0.11%","-0.05%","0.28%","0.05%","-0.08%","-0.15%","0.04%","0.39%","0.27%","0.06%","-0.14%","0.11%","0.04%","0.13%","0.00%","-0.03%","0.00%","0.17%","-0.03%","0.00%","0.18%","0.10%","0.17%","0.00%","0.12%","0.04%","0.11%","0.17%","-0.02%","0.14%","0.20%","0.22%","-0.04%","-0.04%","0.14%","0.18%","0.06%","0.17%","-0.04%","0.11%","-0.05%","-0.41%","-0.08%","-0.24%","-0.02%","0.04%","-0.01%","0.10%","0.06%","-0.15%","-0.06%","-0.21%","0.22%","0.19%","0.21%","-0.45%","0.13%","-0.09%","0.16%","0.03%","-0.03%","0.01%","-0.09%","-0.04%","0.02%","-0.16%","-0.06%","0.02%","-0.01%","0.04%","-0.08%","-0.20%","0.03%","0.14%","0.01%","0.27%","0.02%","-0.08%","0.00%","-0.25%","-0.07%","-0.12%","0.21%","0.12%","-0.10%","-0.30%","0.08%","-0.04%","0.62%","-0.02%","-0.33%","-0.07%","0.36%","0.00%","0.03%","0.17%","0.23%","0.14%","-0.08%","-0.07%","0.19%","0.07%","-0.30%","0.15%","-0.20%","0.19%","-0.13%","0.21%","0.06%","-0.03%","0.05%","0.02%","-0.05%","0.14%","-0.12%","0.12%","0.08%","0.06%","0.09%","-0.05%","-0.65%","-0.06%","-0.09%","-0.15%","0.30%","-0.11%","0.22%","0.04%","-0.12%","0.02%","0.19%","0.01%","-0.08%","-0.03%","-0.10%","-0.14%","0.02%","0.01%","0.02%","0.14%","-0.34%","-0.37%","0.13%","-0.01%","-0.52%","-0.04%","-0.10%","-0.02%","-0.13%","0.09%","-0.61%","-0.12%","-0.32%","0.25%","0.16%","-0.49%","0.09%","-0.09%","-0.30%","0.05%","0.22%","0.34%","-0.11%","-0.13%","-0.10%","0.01%","0.31%","-0.09%","0.18%","0.21%","-0.10%","0.19%","-0.04%","0.37%","-0.23%","0.11%","0.06%","0.05%","-0.08%","-0.20%","0.05%","0.04%","0.05%","0.08%","0.09%","0.08%","-0.16%","-0.19%","-0.20%","0.21%","-0.04%","-0.02%","0.07%","0.06%","0.14%","0.20%","-0.10%","0.12%","-0.04%","-0.16%","0.34%","-0.04%","0.39%","0.18%","-0.04%","-0.21%","-0.27%","0.27%","0.29%","-0.14%","-0.08%","0.03%","0.09%","0.05%","0.08%","-0.03%","0.48%","0.17%","0.10%","-0.32%","-0.21%","0.30%","0.15%","0.41%","-0.09%","-0.27%","0.12%","-0.05%","0.20%","-0.08%","0.13%","0.22%","0.00%","-0.19%","-0.40%","-0.13%","-0.09%","-0.02%","0.33%","0.10%","-0.04%","0.11%","-0.02%","-0.07%","-0.17%","0.04%","0.35%","-0.10%","0.01%","0.10%","-0.36%","0.14%","0.25%","-0.02%","0.23%","-0.09%","-0.17%","0.07%","-0.01%","0.08%","-0.68%","-0.13%","-0.36%","0.09%","0.24%","-0.09%","-0.23%","-0.22%","-0.21%","0.00%","0.33%","0.18%","-0.21%","-0.02%","-0.30%","-0.19%","0.17%","0.23%","0.37%","-0.16%","0.03%","0.05%","-0.17%","0.33%","0.23%","0.26%","-0.63%","-0.14%","-0.29%","-0.07%","0.17%","0.24%","-0.42%","-0.40%","0.80%","-0.08%","0.25%","0.11%","0.24%","-0.26%","-0.12%","-0.17%","-0.01%","0.31%","-0.13%","-0.01%","0.12%","-0.14%","-0.02%","-0.16%","0.11%","-0.27%","0.20%","0.13%","-0.72%","-0.32%","-0.17%","-0.26%","0.07%","-0.02%","0.14%","-0.50%","-0.37%","0.11%","0.27%","-0.20%","-0.44%","0.20%","0.04%","-0.05%","0.15%","-0.32%","-0.62%","-0.24%","0.06%","-0.29%","-0.53%","-0.17%","0.11%","0.34%","-0.10%","-0.43%","0.11%","0.60%","0.49%","-1.10%","0.63%","-0.47%","-0.58%","-0.64%","-0.07%","-0.90%","0.00%","0.33%","0.28%","-0.83%","0.16%","-0.34%","-0.68%","0.64%","0.32%","0.07%","-0.25%","-0.72%","-0.31%","-0.18%","-0.97%","0.27%","0.09%","-0.56%","-0.84%","0.49%","-0.45%","0.22%","0.40%","-0.33%","-0.62%","-0.57%","0.15%","0.47%","-1.16%","0.33%","0.21%","0.49%","-0.34%","0.18%","-0.52%","0.50%","0.31%","-0.33%","1.03%","0.14%","0.10%","-0.44%","-0.22%","-0.16%","-0.58%","-0.05%","-0.11%","-0.82%","-2.23%","1.02%","0.14%","0.02%","0.41%","0.34%","-0.18%","-0.36%","0.46%","0.34%","0.57%","-0.24%","-0.22%","-0.31%","0.55%","0.18%","-0.34%","0.32%","-0.29%","0.02%","0.75%","0.52%","-0.05%","0.23%","0.80%","0.47%","-1.00%","0.39%","-0.73%","0.44%","-0.23%","-0.21%","0.33%","0.22%","-0.08%","-0.42%","-0.60%","-0.44%","-0.33%","0.48%","-0.07%","-0.43%","-0.41%","-0.59%","0.37%","-0.30%","-0.24%","0.00%","-0.59%","0.00%","-0.27%","-0.11%","-0.52%","0.31%","-1.06%","-1.52%","-0.41%","1.30%","-0.48%","0.55%","0.34%","-0.51%","-0.78%","0.00%","-0.43%","0.08%","-0.85%","0.13%","0.21%","-1.35%","0.02%","-0.06%","1.39%","0.52%","-0.19%","-0.40%","0.10%","-0.45%","-0.02%","0.19%","0.13%","1.89%","0.00%","0.58%","0.56%","-0.45%","-0.12%","0.46%","0.52%","0.08%","-0.36%","0.59%","0.98%","-0.36%","0.31%","0.76%","-0.77%","0.01%","0.68%","0.26%","-0.21%","-0.55%","-0.59%","0.11%","-0.32%","-0.55%","-0.21%","0.13%","0.35%","0.50%","0.92%","0.33%","-0.39%","1.27%","-0.29%","-0.09%","0.92%","-0.65%","-0.19%","0.41%","-0.05%","-0.04%","-0.27%","0.35%","0.80%","-0.76%","-0.65%","0.01%","-0.35%","-0.45%","0.22%","-0.53%","-0.36%","0.16%","-0.65%","0.35%","-0.51%","0.25%","-0.54%","-0.29%","0.72%","-0.24%","-0.12%","0.34%","1.76%","-0.60%","0.78%","-0.41%","0.30%","-0.26%","0.93%","0.29%","-0.86%","-0.15%","0.04%","0.68%","0.43%","0.40%","0.19%","-0.68%","0.10%","0.05%","-0.41%","-0.44%","0.10%","0.23%","-0.14%","0.38%","0.28%","-0.39%","0.52%","-0.87%","1.28%","-0.18%","-0.27%","-0.57%","0.56%","0.25%","-0.43%","-0.47%","-0.17%","-0.44%","-0.27%","0.07%","-0.24%","-0.43%","0.83%","0.33%","0.22%","-0.40%","0.11%","-0.45%","0.22%","0.18%","-0.40%","0.11%","0.34%","0.18%","0.07%","-0.14%","0.16%","-0.18%","0.26%","-0.43%","-0.19%","-0.36%","-0.69%","0.32%","0.18%","1.39%","-0.38%","0.12%","0.10%","-0.24%","0.06%","-0.11%","0.16%","-0.71%","0.33%","0.13%","-0.83%","-0.63%","0.77%","0.21%","0.10%","-0.52%","-0.46%","-0.23%","-0.27%","-0.10%","-0.27%","0.10%","0.86%","-0.22%","0.22%","0.58%","-0.04%","-0.27%","-0.48%","-0.16%","0.35%","-0.13%","0.07%","0.13%","-0.35%","0.13%","-0.27%","-0.69%","0.33%","-0.63%","-0.47%","0.22%","-0.04%","-0.65%","-0.21%","0.04%","-0.35%","0.85%","0.43%","-0.79%","0.42%","-1.08%","-0.44%","-0.39%","0.65%","0.34%","-0.65%","0.57%","-0.15%","-0.07%","0.90%","1.33%","-0.40%","0.43%","-0.41%","0.10%","0.04%","1.14%","0.00%","0.15%","0.19%","0.16%","-0.35%","0.57%","0.35%","0.22%","0.79%","-0.23%","0.87%","-0.07%","-0.38%","0.01%","1.40%","0.80%","-0.09%","-0.05%","0.34%","-0.04%","0.07%","0.60%","-0.27%","-0.01%","-0.47%","-0.50%","-0.22%","0.33%","-0.05%","0.42%","0.21%","-0.89%","-0.16%","0.02%","0.02%","-0.19%","0.38%","-0.09%","0.53%","0.42%","0.52%","-1.55%","0.44%","-0.16%","-0.31%","0.06%","-0.87%","0.35%","-0.03%","5.6%"],"p_percents2":["0","0.12%","0.27%","0.31%","0.22%","0.27%","0.38%","0.33%","0.35%","0.34%","0.30%","0.54%","0.73%","0.62%","0.67%","0.83%","1.38%","1.17%","1.07%","1.29%","1.44%","1.52%","1.42%","1.30%","1.48%","1.48%","1.60%","1.43%","1.62%","1.60%","1.54%","1.49%","1.31%","1.48%","1.60%","1.84%","1.86%","2.10%","2.09%","1.99%","2.21%","2.20%","2.52%","3.00%","3.20%","3.26%","3.45%","3.32%","3.00%","3.08%","3.00%","3.10%","3.05%","3.16%","3.19%","3.01%","3.07%","2.95%","3.09%","2.96%","3.31%","3.27%","3.44%","3.32%","3.50%","3.28%","3.42%","3.73%","3.59%","3.64%","3.67%","3.82%","4.01%","3.92%","3.89%","3.84%","3.97%","4.37%","4.49%","4.58%","4.69%","5.34%","5.18%","5.20%","5.50%","5.31%","5.35%","5.42%","5.57%","5.62%","5.84%","6.41%","6.11%","6.38%","6.45%","6.47%","6.54%","6.46%","6.89%","6.45%","6.53%","6.40%","6.16%","6.23%","6.34%","6.52%","6.63%","6.60%","6.58%","6.73%","6.62%","6.62%","6.71%","6.85%","7.47%","7.96%","7.99%","8.25%","8.15%","8.47%","8.24%","8.62%","8.92%","8.62%","8.84%","8.81%","9.05%","8.94%","9.24%","9.18%","9.27%","9.46%","9.04%","9.18%","8.87%","8.42%","8.09%","7.55%","7.86%","8.16%","8.29%","8.42%","8.67%","8.44%","8.69%","8.76%","8.96%","9.09%","9.41%","9.37%","9.41%","9.19%","8.88%","8.54%","8.54%","8.65%","8.67%","8.51%","8.66%","8.69%","8.56%","8.37%","8.47%","9.15%","9.02%","8.80%","8.42%","8.18%","8.16%","8.16%","8.48%","8.75%","8.68%","8.89%","9.08%","8.93%","8.95%","9.24%","9.12%","9.13%","9.42%","9.11%","9.08%","8.94%","9.08%","9.31%","8.85%","9.06%","9.13%","9.02%","9.11%","9.04%","9.17%","9.21%","9.37%","9.29%","9.44%","9.70%","9.63%","9.40%","9.56%","9.73%","9.86%","10.01%","9.89%","10.21%","10.27%","10.40%","10.87%","10.76%","11.01%","11.25%","11.29%","10.92%","10.79%","11.24%","11.38%","11.24%","11.16%","11.32%","11.49%","11.64%","11.92%","12.23%","12.39%","12.28%","12.92%","13.09%","13.68%","13.89%","14.83%","14.81%","12.50%","11.32%","10.66%","9.63%","7.26%","6.76%","7.34%","8.45%","8.96%","9.68%","10.74%","10.71%","10.74%","10.85%","10.70%","10.83%","10.95%","12.04%","12.27%","12.72%","12.72%","12.76%","12.81%","12.68%","12.83%","12.54%","12.80%","12.93%","12.81%","12.74%","12.43%","12.86%","12.59%","12.32%","12.77%","12.92%","12.95%","13.03%","13.45%","13.56%","13.61%","13.73%","13.67%","13.99%","14.05%","13.96%","13.79%","13.83%","14.28%","14.58%","14.65%","14.49%","14.62%","14.66%","14.81%","14.81%","14.77%","14.77%","14.96%","14.93%","14.94%","15.14%","15.26%","15.46%","15.46%","15.61%","15.66%","15.78%","15.98%","15.96%","16.12%","16.35%","16.60%","16.56%","16.51%","16.67%","16.88%","16.96%","17.15%","17.11%","17.24%","17.18%","16.70%","16.61%","16.32%","16.30%","16.35%","16.34%","16.45%","16.52%","16.35%","16.28%","16.03%","16.28%","16.50%","16.75%","16.22%","16.37%","16.26%","16.45%","16.48%","16.44%","16.45%","16.35%","16.30%","16.33%","16.14%","16.07%","16.09%","16.07%","16.12%","16.03%","15.80%","15.83%","15.99%","16.01%","16.32%","16.34%","16.25%","16.25%","15.96%","15.89%","15.74%","15.99%","16.13%","16.01%","15.66%","15.75%","15.71%","16.43%","16.40%","16.02%","15.94%","16.36%","16.37%","16.41%","16.61%","16.87%","17.04%","16.95%","16.86%","17.09%","17.17%","16.82%","17.00%","16.77%","16.99%","16.84%","17.09%","17.16%","17.12%","17.17%","17.20%","17.14%","17.30%","17.16%","17.30%","17.40%","17.47%","17.57%","17.52%","16.76%","16.69%","16.58%","16.41%","16.75%","16.62%","16.87%","16.92%","16.78%","16.80%","17.02%","17.03%","16.93%","16.89%","16.77%","16.60%","16.63%","16.63%","16.66%","16.81%","16.41%","15.98%","16.13%","16.12%","15.51%","15.46%","15.34%","15.32%","15.18%","15.29%","14.59%","14.45%","14.09%","14.37%","14.56%","14.00%","14.10%","14.00%","13.67%","13.72%","13.98%","14.37%","14.24%","14.09%","13.97%","13.98%","14.34%","14.23%","14.44%","14.68%","14.56%","14.78%","14.74%","15.16%","14.90%","15.03%","15.10%","15.16%","15.07%","14.84%","14.89%","14.94%","15.00%","15.09%","15.19%","15.29%","15.10%","14.88%","14.66%","14.89%","14.85%","14.83%","14.90%","14.97%","15.13%","15.36%","15.25%","15.38%","15.33%","15.14%","15.53%","15.49%","15.94%","16.15%","16.10%","15.86%","15.55%","15.86%","16.20%","16.03%","15.94%","15.97%","16.07%","16.13%","16.22%","16.18%","16.74%","16.94%","17.05%","16.68%","16.43%","16.78%","16.95%","17.43%","17.33%","17.01%","17.15%","17.09%","17.32%","17.23%","17.39%","17.65%","17.65%","17.43%","16.95%","16.81%","16.71%","16.68%","17.07%","17.19%","17.14%","17.26%","17.24%","17.16%","16.96%","17.01%","17.43%","17.31%","17.32%","17.43%","17.01%","17.18%","17.47%","17.45%","17.72%","17.61%","17.42%","17.49%","17.48%","17.57%","16.77%","16.62%","16.20%","16.31%","16.59%","16.49%","16.22%","15.97%","15.72%","15.72%","16.10%","16.31%","16.06%","16.04%","15.69%","15.47%","15.66%","15.93%","16.36%","16.18%","16.21%","16.27%","16.07%","16.45%","16.73%","17.03%","16.29%","16.12%","15.78%","15.70%","15.90%","16.18%","15.70%","15.24%","16.15%","16.06%","16.35%","16.48%","16.76%","16.45%","16.31%","16.11%","16.10%","16.47%","16.31%","16.31%","16.45%","16.29%","16.27%","16.09%","16.22%","15.90%","16.12%","16.27%","15.43%","15.06%","14.87%","14.57%","14.64%","14.62%","14.78%","14.20%","13.78%","13.91%","14.21%","13.98%","13.48%","13.70%","13.75%","13.69%","13.86%","13.50%","12.79%","12.52%","12.59%","12.27%","11.67%","11.48%","11.60%","11.98%","11.87%","11.39%","11.51%","12.18%","12.72%","11.48%","12.18%","11.65%","11.00%","10.29%","10.21%","9.22%","9.23%","9.59%","9.89%","8.98%","9.15%","8.79%","8.05%","8.74%","9.08%","9.16%","8.89%","8.10%","7.77%","7.57%","6.53%","6.81%","6.91%","6.31%","5.41%","5.93%","5.45%","5.68%","6.10%","5.75%","5.09%","4.50%","4.65%","5.15%","3.93%","4.27%","4.49%","5.00%","4.64%","4.84%","4.29%","4.82%","5.14%","4.79%","5.88%","6.03%","6.13%","5.67%","5.44%","5.27%","4.67%","4.62%","4.50%","3.64%","1.33%","2.36%","2.51%","2.53%","2.95%","3.30%","3.11%","2.74%","3.21%","3.56%","4.15%","3.91%","3.67%","3.35%","3.92%","4.11%","3.75%","4.08%","3.78%","3.81%","4.59%","5.14%","5.08%","5.32%","6.16%","6.67%","5.60%","6.02%","5.25%","5.71%","5.47%","5.24%","5.59%","5.82%","5.73%","5.28%","4.65%","4.20%","3.85%","4.35%","4.28%","3.83%","3.40%","2.80%","3.18%","2.87%","2.62%","2.62%","2.01%","2.02%","1.74%","1.63%","1.10%","1.41%","0.34%","(1.19%)","(1.59%)","(0.31%)","(0.79%)","(0.25%)","0.09%","(0.42%)","(1.20%)","(1.20%)","(1.62%)","(1.55%)","(2.38%)","(2.26%)","(2.05%)","(3.37%)","(3.34%)","(3.41%)","(2.06%)","(1.55%)","(1.74%)","(2.14%)","(2.04%)","(2.48%)","(2.50%)","(2.31%)","(2.19%)","(0.34%)","(0.34%)","0.23%","0.80%","0.34%","0.22%","0.68%","1.20%","1.28%","0.92%","1.51%","2.51%","2.13%","2.44%","3.22%","2.43%","2.44%","3.14%","3.41%","3.19%","2.62%","2.02%","2.13%","1.81%","1.24%","1.03%","1.17%","1.53%","2.03%","2.97%","3.31%","2.92%","4.22%","3.92%","3.83%","4.79%","4.10%","3.91%","4.33%","4.27%","4.23%","3.95%","4.31%","5.14%","4.35%","3.66%","3.68%","3.31%","2.85%","3.07%","2.53%","2.16%","2.33%","1.66%","2.02%","1.49%","1.74%","1.19%","0.90%","1.62%","1.37%","1.26%","1.60%","3.38%","2.76%","3.57%","3.14%","3.45%","3.18%","4.14%","4.44%","3.54%","3.39%","3.43%","4.13%","4.58%","4.99%","5.19%","4.48%","4.58%","4.64%","4.21%","3.75%","3.85%","4.09%","3.94%","4.33%","4.63%","4.22%","4.77%","3.85%","5.18%","4.99%","4.70%","4.11%","4.70%","4.96%","4.50%","4.02%","3.84%","3.38%","3.11%","3.18%","2.93%","2.50%","3.34%","3.68%","3.91%","3.49%","3.60%","3.13%","3.36%","3.55%","3.14%","3.25%","3.60%","3.79%","3.85%","3.71%","3.88%","3.69%","3.96%","3.52%","3.33%","2.96%","2.25%","2.58%","2.76%","4.19%","3.80%","3.91%","4.01%","3.76%","3.82%","3.71%","3.88%","3.14%","3.48%","3.62%","2.76%","2.11%","2.90%","3.11%","3.22%","2.68%","2.20%","1.97%","1.69%","1.58%","1.31%","1.41%","2.28%","2.06%","2.28%","2.88%","2.84%","2.56%","2.07%","1.91%","2.27%","2.13%","2.20%","2.34%","1.97%","2.11%","1.83%","1.13%","1.47%","0.82%","0.36%","0.58%","0.54%","(0.12%)","(0.32%)","(0.28%)","(0.63%)","0.21%","0.64%","(0.15%)","0.27%","(0.82%)","(1.26%)","(1.64%)","(1.00%)","(0.66%)","(1.31%)","(0.75%)","(0.90%)","(0.97%)","(0.08%)","1.25%","0.84%","1.28%","0.87%","0.97%","1.00%","2.15%","2.16%","2.31%","2.50%","2.67%","2.31%","2.90%","3.26%","3.49%","4.31%","4.07%","4.98%","4.90%","4.50%","4.51%","5.97%","6.82%","6.72%","6.67%","7.03%","6.98%","7.06%","7.71%","7.42%","7.41%","6.91%","6.38%","6.14%","6.49%","6.43%","6.88%","7.10%","6.15%","5.98%","6.00%","6.03%","5.83%","6.23%","6.14%","6.71%","7.16%","7.72%","6.04%","6.51%","6.34%","6.01%","6.07%","5.15%","5.52%","5.48%","5.64%"],"p_divadj":["543.31","543.95","544.8","544.98","544.52","544.79","545.38","545.11","545.22","545.15","544.93","546.24","547.27","546.67","546.93","547.83","550.8","549.65","549.14","550.31","551.15","551.58","551","550.36","551.34","551.36","552.01","551.07","552.1","552","551.67","551.4","550.41","551.35","552.01","553.31","553.39","554.74","554.67","554.12","555.34","555.24","557","559.6","560.71","561.04","562.03","561.36","559.61","560.05","559.63","560.16","559.9","560.48","560.65","559.69","559.99","559.33","560.1","559.4","561.31","561.05","562.01","561.33","562.31","561.13","561.87","563.58","562.79","563.07","563.27","564.09","565.12","564.63","564.42","564.17","564.89","567.06","567.68","568.17","568.77","572.34","571.47","571.58","573.18","572.18","572.4","572.76","573.58","573.86","575.04","578.14","576.49","577.96","578.34","578.45","578.83","578.39","580.73","578.33","578.77","578.06","576.79","577.17","577.75","578.72","579.32","579.17","579.06","579.88","579.29","579.29","579.76","580.55","583.88","586.54","586.71","588.13","587.6","589.33","588.06","590.15","591.76","590.17","591.33","591.16","592.47","591.88","593.52","593.21","593.69","594.7","592.41","593.2","591.52","589.07","587.24","584.31","586.03","587.63","588.36","589.06","590.39","589.15","590.52","590.88","591.99","592.69","594.41","594.2","594.45","593.24","591.53","589.73","589.71","590.3","590.44","589.57","590.38","590.55","589.81","588.79","589.32","593.03","592.31","591.14","589.05","587.77","587.64","587.64","589.39","590.83","590.48","591.6","592.62","591.81","591.92","593.49","592.86","592.91","594.47","592.83","592.65","591.88","592.64","593.88","591.41","592.53","592.91","592.3","592.83","592.41","593.14","593.34","594.21","593.79","594.61","596.02","595.62","594.39","595.24","596.16","596.88","597.72","597.02","598.8","599.12","599.8","602.36","601.78","603.14","604.45","604.63","602.66","601.92","604.39","605.12","604.39","603.93","604.79","605.76","606.57","608.07","609.74","610.61","610.05","613.5","614.44","617.61","618.78","623.89","623.79","611.2","604.83","601.25","595.65","582.77","580.02","583.21","589.24","592.01","595.92","601.64","601.52","601.65","602.26","601.46","602.14","602.79","608.74","609.98","612.44","612.44","612.65","612.9","612.21","613","611.45","612.84","613.57","612.89","612.55","610.86","613.16","611.71","610.27","612.71","613.51","613.66","614.1","616.36","616.96","617.23","617.89","617.58","619.3","619.63","619.16","618.21","618.46","620.89","622.55","622.92","622.05","622.72","622.94","623.78","623.77","623.58","623.58","624.61","624.44","624.46","625.59","626.21","627.3","627.33","628.11","628.37","629.07","630.15","630","630.89","632.13","633.52","633.27","632.99","633.89","635.02","635.43","636.51","636.26","636.95","636.64","634.06","633.53","631.98","631.87","632.12","632.06","632.68","633.09","632.14","631.74","630.4","631.77","632.94","634.29","631.45","632.24","631.66","632.69","632.86","632.64","632.7","632.15","631.88","632.02","631","630.6","630.72","630.63","630.9","630.4","629.16","629.33","630.21","630.29","631.99","632.1","631.58","631.59","630.04","629.62","628.85","630.16","630.92","630.28","628.38","628.89","628.64","632.56","632.42","630.36","629.93","632.22","632.24","632.46","633.56","634.99","635.91","635.39","634.93","636.14","636.58","634.7","635.68","634.4","635.63","634.82","636.15","636.52","636.3","636.61","636.74","636.43","637.29","636.54","637.28","637.82","638.23","638.78","638.49","634.36","633.97","633.41","632.44","634.32","633.6","634.98","635.22","634.46","634.58","635.76","635.82","635.3","635.08","634.42","633.52","633.64","633.68","633.8","634.66","632.49","630.15","630.95","630.87","627.58","627.31","626.67","626.57","625.78","626.37","622.58","621.83","619.87","621.4","622.42","619.37","619.93","619.39","617.56","617.85","619.24","621.37","620.67","619.84","619.22","619.28","621.22","620.63","621.74","623.07","622.44","623.63","623.39","625.69","624.26","624.95","625.34","625.67","625.18","623.92","624.21","624.49","624.81","625.31","625.85","626.37","625.34","624.17","622.94","624.22","623.97","623.86","624.29","624.67","625.53","626.78","626.14","626.87","626.61","625.58","627.71","627.45","629.91","631.03","630.78","629.48","627.79","629.48","631.3","630.42","629.91","630.07","630.62","630.94","631.44","631.24","634.27","635.33","635.97","633.95","632.59","634.48","635.41","638.03","637.44","635.7","636.49","636.17","637.43","636.93","637.78","639.2","639.23","637.99","635.42","634.62","634.08","633.94","636.05","636.69","636.43","637.11","636.98","636.56","635.47","635.74","637.99","637.35","637.39","638.03","635.75","636.64","638.22","638.1","639.56","639","637.93","638.36","638.28","638.78","634.43","633.62","631.35","631.91","633.44","632.88","631.44","630.07","628.73","628.73","630.79","631.94","630.59","630.47","628.56","627.36","628.41","629.84","632.2","631.21","631.39","631.72","630.63","632.7","634.18","635.82","631.8","630.89","629.06","628.61","629.71","631.24","628.61","626.1","631.08","630.57","632.16","632.84","634.35","632.7","631.95","630.85","630.8","632.77","631.95","631.9","632.68","631.82","631.72","630.71","631.41","629.68","630.91","631.73","627.15","625.12","624.08","622.45","622.86","622.75","623.6","620.47","618.18","618.86","620.53","619.26","616.53","617.74","618.01","617.68","618.62","616.64","612.82","611.32","611.7","609.95","606.73","605.67","606.36","608.4","607.79","605.17","605.82","609.46","612.44","605.68","609.5","606.61","603.07","599.19","598.8","593.43","593.45","595.39","597.03","592.08","593.04","591.04","587.05","590.79","592.66","593.1","591.6","587.33","585.5","584.45","578.78","580.32","580.84","577.57","572.7","575.51","572.9","574.17","576.46","574.54","570.98","567.75","568.6","571.28","564.66","566.5","567.7","570.5","568.54","569.59","566.64","569.48","571.26","569.36","575.25","576.06","576.64","574.13","572.87","571.96","568.67","568.39","567.78","563.1","550.53","556.15","556.95","557.05","559.32","561.24","560.21","558.18","560.77","562.65","565.88","564.54","563.27","561.52","564.59","565.63","563.7","565.49","563.86","564","568.24","571.21","570.92","572.24","576.8","579.53","573.76","576.01","571.81","574.33","573.02","571.8","573.68","574.92","574.44","572","568.59","566.11","564.24","566.95","566.56","564.11","561.8","558.51","560.58","558.88","557.53","557.55","554.25","554.26","552.74","552.15","549.29","550.99","545.17","536.87","534.65","541.62","539.01","541.96","543.82","541.04","536.81","536.81","534.49","534.9","530.37","531.04","532.17","525.01","525.14","524.8","532.12","534.87","533.84","531.7","532.25","529.86","529.75","530.75","531.42","541.45","541.45","544.58","547.65","545.18","544.52","547.01","549.83","550.25","548.29","551.53","556.92","554.89","556.59","560.81","556.51","556.55","560.35","561.83","560.66","557.57","554.28","554.89","553.13","550.07","548.93","549.65","551.6","554.36","559.47","561.32","559.15","566.25","564.6","564.12","569.32","565.6","564.54","566.83","566.53","566.28","564.75","566.7","571.25","566.92","563.22","563.29","561.31","558.77","560","557.04","555.05","555.96","552.33","554.26","551.41","552.78","549.8","548.21","552.13","550.78","550.14","552.01","561.7","558.32","562.68","560.35","562.04","560.57","565.79","567.44","562.57","561.73","561.94","565.75","568.17","570.42","571.53","567.66","568.22","568.51","566.17","563.67","564.24","565.51","564.71","566.85","568.46","566.23","569.2","564.22","571.44","570.42","568.87","565.63","568.82","570.24","567.78","565.13","564.17","561.69","560.19","560.57","559.25","556.87","561.47","563.3","564.53","562.29","562.89","560.33","561.59","562.59","560.36","560.97","562.88","563.88","564.25","563.48","564.39","563.37","564.85","562.43","561.38","559.38","555.54","557.34","558.32","566.07","563.93","564.58","565.12","563.75","564.08","563.48","564.38","560.36","562.23","562.98","558.29","554.8","559.07","560.22","560.79","557.87","555.28","554","552.5","551.92","550.43","550.97","555.7","554.48","555.71","558.94","558.74","557.24","554.56","553.7","555.62","554.9","555.29","556.01","554.04","554.76","553.24","549.44","551.27","547.79","545.24","546.45","546.25","542.68","541.55","541.77","539.86","544.47","546.81","542.49","544.78","538.88","536.49","534.41","537.89","539.7","536.19","539.26","538.43","538.04","542.87","550.1","547.9","550.28","548.01","548.57","548.77","555","555.02","555.86","556.91","557.8","555.87","559.05","561.03","562.25","566.71","565.41","570.35","569.95","567.76","567.79","575.76","580.37","579.82","579.55","581.51","581.25","581.68","585.19","583.62","583.58","580.86","577.98","576.68","578.56","578.25","580.67","581.91","576.73","575.81","575.93","576.05","574.97","577.17","576.67","579.74","582.19","585.24","576.15","578.7","577.76","575.97","576.3","571.3","573.3","573.11","573.95"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-02-2019"},{"strdate":"01-04-2019"},{"strdate":"01-07-2019"},{"strdate":"01-08-2019"},{"strdate":"01-09-2019"},{"strdate":"01-11-2019"},{"strdate":"01-14-2019"},{"strdate":"01-15-2019"},{"strdate":"01-17-2019"},{"strdate":"01-18-2019"},{"strdate":"01-22-2019"},{"strdate":"01-24-2019"},{"strdate":"01-25-2019"},{"strdate":"01-28-2019"},{"strdate":"01-29-2019"},{"strdate":"01-31-2019"},{"strdate":"02-01-2019"},{"strdate":"02-04-2019"},{"strdate":"02-06-2019"},{"strdate":"02-07-2019"},{"strdate":"02-08-2019"},{"strdate":"02-11-2019"},{"strdate":"02-13-2019"},{"strdate":"02-14-2019"},{"strdate":"02-15-2019"},{"strdate":"02-20-2019"},{"strdate":"02-21-2019"},{"strdate":"02-22-2019"},{"strdate":"02-25-2019"},{"strdate":"02-27-2019"},{"strdate":"02-28-2019"},{"strdate":"03-01-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-07-2019"},{"strdate":"03-11-2019"},{"strdate":"03-12-2019"},{"strdate":"03-13-2019"},{"strdate":"03-14-2019"},{"strdate":"03-18-2019"},{"strdate":"03-19-2019"},{"strdate":"03-20-2019"},{"strdate":"03-22-2019"},{"strdate":"03-25-2019"},{"strdate":"03-26-2019"},{"strdate":"03-27-2019"},{"strdate":"03-29-2019"},{"strdate":"04-01-2019"},{"strdate":"04-02-2019"},{"strdate":"04-04-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-09-2019"},{"strdate":"04-11-2019"},{"strdate":"04-12-2019"},{"strdate":"04-15-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-22-2019"},{"strdate":"04-24-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-29-2019"},{"strdate":"05-01-2019"},{"strdate":"05-02-2019"},{"strdate":"05-03-2019"},{"strdate":"05-07-2019"},{"strdate":"05-08-2019"},{"strdate":"05-09-2019"},{"strdate":"05-10-2019"},{"strdate":"05-14-2019"},{"strdate":"05-15-2019"},{"strdate":"05-16-2019"},{"strdate":"05-20-2019"},{"strdate":"05-21-2019"},{"strdate":"05-22-2019"},{"strdate":"05-23-2019"},{"strdate":"05-28-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"06-03-2019"},{"strdate":"06-04-2019"},{"strdate":"06-05-2019"},{"strdate":"06-07-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-12-2019"},{"strdate":"06-14-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-20-2019"},{"strdate":"06-21-2019"},{"strdate":"06-24-2019"},{"strdate":"06-25-2019"},{"strdate":"06-27-2019"},{"strdate":"06-28-2019"},{"strdate":"07-01-2019"},{"strdate":"07-03-2019"},{"strdate":"07-05-2019"},{"strdate":"07-08-2019"},{"strdate":"07-09-2019"},{"strdate":"07-11-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-17-2019"},{"strdate":"07-18-2019"},{"strdate":"07-19-2019"},{"strdate":"07-23-2019"},{"strdate":"07-24-2019"},{"strdate":"07-25-2019"},{"strdate":"07-26-2019"},{"strdate":"07-30-2019"},{"strdate":"07-31-2019"},{"strdate":"08-01-2019"},{"strdate":"08-05-2019"},{"strdate":"08-06-2019"},{"strdate":"08-07-2019"},{"strdate":"08-08-2019"},{"strdate":"08-12-2019"},{"strdate":"08-13-2019"},{"strdate":"08-14-2019"},{"strdate":"08-16-2019"},{"strdate":"08-19-2019"},{"strdate":"08-20-2019"},{"strdate":"08-21-2019"},{"strdate":"08-23-2019"},{"strdate":"08-26-2019"},{"strdate":"08-27-2019"},{"strdate":"08-29-2019"},{"strdate":"08-30-2019"},{"strdate":"09-03-2019"},{"strdate":"09-05-2019"},{"strdate":"09-06-2019"},{"strdate":"09-09-2019"},{"strdate":"09-10-2019"},{"strdate":"09-12-2019"},{"strdate":"09-13-2019"},{"strdate":"09-16-2019"},{"strdate":"09-18-2019"},{"strdate":"09-19-2019"},{"strdate":"09-20-2019"},{"strdate":"09-23-2019"},{"strdate":"09-25-2019"},{"strdate":"09-26-2019"},{"strdate":"09-27-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-03-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-09-2019"},{"strdate":"10-10-2019"},{"strdate":"10-14-2019"},{"strdate":"10-15-2019"},{"strdate":"10-16-2019"},{"strdate":"10-18-2019"},{"strdate":"10-21-2019"},{"strdate":"10-22-2019"},{"strdate":"10-23-2019"},{"strdate":"10-25-2019"},{"strdate":"10-28-2019"},{"strdate":"10-29-2019"},{"strdate":"10-31-2019"},{"strdate":"11-01-2019"},{"strdate":"11-04-2019"},{"strdate":"11-05-2019"},{"strdate":"11-07-2019"},{"strdate":"11-08-2019"},{"strdate":"11-11-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-15-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-22-2019"},{"strdate":"11-26-2019"},{"strdate":"11-27-2019"},{"strdate":"11-29-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-05-2019"},{"strdate":"12-06-2019"},{"strdate":"12-10-2019"},{"strdate":"12-11-2019"},{"strdate":"12-12-2019"},{"strdate":"12-16-2019"},{"strdate":"12-17-2019"},{"strdate":"12-18-2019"},{"strdate":"12-19-2019"},{"strdate":"12-23-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-30-2019"},{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"},{"strdate":"06-02-2020"},{"strdate":"06-03-2020"},{"strdate":"06-04-2020"},{"strdate":"06-05-2020"},{"strdate":"06-09-2020"},{"strdate":"06-10-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-17-2020"},{"strdate":"06-19-2020"},{"strdate":"06-22-2020"},{"strdate":"06-23-2020"},{"strdate":"06-24-2020"},{"strdate":"06-26-2020"},{"strdate":"06-29-2020"},{"strdate":"06-30-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-07-2020"},{"strdate":"07-08-2020"},{"strdate":"07-10-2020"},{"strdate":"07-13-2020"},{"strdate":"07-14-2020"},{"strdate":"07-16-2020"},{"strdate":"07-17-2020"},{"strdate":"07-20-2020"},{"strdate":"07-21-2020"},{"strdate":"07-23-2020"},{"strdate":"07-24-2020"},{"strdate":"07-27-2020"},{"strdate":"07-29-2020"},{"strdate":"07-30-2020"},{"strdate":"07-31-2020"},{"strdate":"08-04-2020"},{"strdate":"08-05-2020"},{"strdate":"08-06-2020"},{"strdate":"08-07-2020"},{"strdate":"08-11-2020"},{"strdate":"08-12-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-19-2020"},{"strdate":"08-20-2020"},{"strdate":"08-24-2020"},{"strdate":"08-25-2020"},{"strdate":"08-26-2020"},{"strdate":"08-28-2020"},{"strdate":"08-31-2020"},{"strdate":"09-01-2020"},{"strdate":"09-02-2020"},{"strdate":"09-04-2020"},{"strdate":"09-08-2020"},{"strdate":"09-09-2020"},{"strdate":"09-11-2020"},{"strdate":"09-14-2020"},{"strdate":"09-15-2020"},{"strdate":"09-17-2020"},{"strdate":"09-18-2020"},{"strdate":"09-21-2020"},{"strdate":"09-22-2020"},{"strdate":"09-24-2020"},{"strdate":"09-25-2020"},{"strdate":"09-28-2020"},{"strdate":"09-30-2020"},{"strdate":"10-01-2020"},{"strdate":"10-02-2020"},{"strdate":"10-05-2020"},{"strdate":"10-07-2020"},{"strdate":"10-08-2020"},{"strdate":"10-09-2020"},{"strdate":"10-13-2020"},{"strdate":"10-14-2020"},{"strdate":"10-15-2020"},{"strdate":"10-16-2020"},{"strdate":"10-20-2020"},{"strdate":"10-21-2020"},{"strdate":"10-22-2020"},{"strdate":"10-26-2020"},{"strdate":"10-27-2020"},{"strdate":"10-28-2020"},{"strdate":"10-30-2020"},{"strdate":"11-02-2020"},{"strdate":"11-03-2020"},{"strdate":"11-04-2020"},{"strdate":"11-06-2020"},{"strdate":"11-09-2020"},{"strdate":"11-10-2020"},{"strdate":"11-12-2020"},{"strdate":"11-13-2020"},{"strdate":"11-16-2020"},{"strdate":"11-17-2020"},{"strdate":"11-19-2020"},{"strdate":"11-20-2020"},{"strdate":"11-23-2020"},{"strdate":"11-25-2020"},{"strdate":"11-27-2020"},{"strdate":"11-30-2020"},{"strdate":"12-01-2020"},{"strdate":"12-03-2020"},{"strdate":"12-04-2020"},{"strdate":"12-07-2020"},{"strdate":"12-09-2020"},{"strdate":"12-10-2020"},{"strdate":"12-11-2020"},{"strdate":"12-15-2020"},{"strdate":"12-16-2020"},{"strdate":"12-17-2020"},{"strdate":"12-18-2020"},{"strdate":"12-22-2020"},{"strdate":"12-23-2020"},{"strdate":"12-24-2020"},{"strdate":"12-29-2020"},{"strdate":"12-30-2020"},{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-12-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-03-2021"},{"strdate":"02-04-2021"},{"strdate":"02-08-2021"},{"strdate":"02-09-2021"},{"strdate":"02-10-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-26-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-22-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-26-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-01-2021"},{"strdate":"04-05-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-09-2021"},{"strdate":"04-13-2021"},{"strdate":"04-14-2021"},{"strdate":"04-15-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-30-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-18-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-24-2021"},{"strdate":"05-26-2021"},{"strdate":"05-27-2021"},{"strdate":"05-28-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-15-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-01-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-08-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-14-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-20-2021"},{"strdate":"07-21-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-27-2021"},{"strdate":"07-29-2021"},{"strdate":"07-30-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-05-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-02-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-09-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-15-2021"},{"strdate":"09-16-2021"},{"strdate":"09-20-2021"},{"strdate":"09-21-2021"},{"strdate":"09-22-2021"},{"strdate":"09-24-2021"},{"strdate":"09-27-2021"},{"strdate":"09-28-2021"},{"strdate":"09-30-2021"},{"strdate":"10-01-2021"},{"strdate":"10-04-2021"},{"strdate":"10-05-2021"},{"strdate":"10-07-2021"},{"strdate":"10-08-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-15-2021"},{"strdate":"10-18-2021"},{"strdate":"10-20-2021"},{"strdate":"10-21-2021"},{"strdate":"10-22-2021"},{"strdate":"10-26-2021"},{"strdate":"10-27-2021"},{"strdate":"10-28-2021"},{"strdate":"10-29-2021"},{"strdate":"11-02-2021"},{"strdate":"11-03-2021"},{"strdate":"11-04-2021"},{"strdate":"11-08-2021"},{"strdate":"11-09-2021"},{"strdate":"11-10-2021"},{"strdate":"11-12-2021"},{"strdate":"11-15-2021"},{"strdate":"11-16-2021"},{"strdate":"11-17-2021"},{"strdate":"11-19-2021"},{"strdate":"11-22-2021"},{"strdate":"11-23-2021"},{"strdate":"11-26-2021"},{"strdate":"11-29-2021"},{"strdate":"11-30-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-07-2021"},{"strdate":"12-09-2021"},{"strdate":"12-10-2021"},{"strdate":"12-13-2021"},{"strdate":"12-14-2021"},{"strdate":"12-16-2021"},{"strdate":"12-17-2021"},{"strdate":"12-20-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-27-2021"},{"strdate":"12-29-2021"},{"strdate":"12-30-2021"},{"strdate":"12-31-2021"},{"strdate":"01-03-2022"},{"strdate":"01-05-2022"},{"strdate":"01-06-2022"},{"strdate":"01-07-2022"},{"strdate":"01-11-2022"},{"strdate":"01-12-2022"},{"strdate":"01-13-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-21-2022"},{"strdate":"01-25-2022"},{"strdate":"01-26-2022"},{"strdate":"01-27-2022"},{"strdate":"01-28-2022"},{"strdate":"02-01-2022"},{"strdate":"02-02-2022"},{"strdate":"02-03-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-09-2022"},{"strdate":"02-11-2022"},{"strdate":"02-14-2022"},{"strdate":"02-15-2022"},{"strdate":"02-16-2022"},{"strdate":"02-18-2022"},{"strdate":"02-22-2022"},{"strdate":"02-23-2022"},{"strdate":"02-25-2022"},{"strdate":"02-28-2022"},{"strdate":"03-01-2022"},{"strdate":"03-02-2022"},{"strdate":"03-04-2022"},{"strdate":"03-07-2022"},{"strdate":"03-08-2022"},{"strdate":"03-10-2022"},{"strdate":"03-11-2022"},{"strdate":"03-14-2022"},{"strdate":"03-15-2022"},{"strdate":"03-17-2022"},{"strdate":"03-18-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-24-2022"},{"strdate":"03-25-2022"},{"strdate":"03-29-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-01-2022"},{"strdate":"04-05-2022"},{"strdate":"04-06-2022"},{"strdate":"04-07-2022"},{"strdate":"04-11-2022"},{"strdate":"04-12-2022"},{"strdate":"04-13-2022"},{"strdate":"04-14-2022"},{"strdate":"04-19-2022"},{"strdate":"04-20-2022"},{"strdate":"04-21-2022"},{"strdate":"04-25-2022"},{"strdate":"04-26-2022"},{"strdate":"04-27-2022"},{"strdate":"04-29-2022"},{"strdate":"05-02-2022"},{"strdate":"05-03-2022"},{"strdate":"05-04-2022"},{"strdate":"05-06-2022"},{"strdate":"05-09-2022"},{"strdate":"05-10-2022"},{"strdate":"05-12-2022"},{"strdate":"05-13-2022"},{"strdate":"05-16-2022"},{"strdate":"05-17-2022"},{"strdate":"05-19-2022"},{"strdate":"05-20-2022"},{"strdate":"05-23-2022"},{"strdate":"05-25-2022"},{"strdate":"05-26-2022"},{"strdate":"05-27-2022"},{"strdate":"05-31-2022"},{"strdate":"06-02-2022"},{"strdate":"06-03-2022"},{"strdate":"06-06-2022"},{"strdate":"06-08-2022"},{"strdate":"06-09-2022"},{"strdate":"06-10-2022"},{"strdate":"06-14-2022"},{"strdate":"06-15-2022"},{"strdate":"06-16-2022"},{"strdate":"06-17-2022"},{"strdate":"06-22-2022"},{"strdate":"06-23-2022"},{"strdate":"06-24-2022"},{"strdate":"06-28-2022"},{"strdate":"06-29-2022"},{"strdate":"06-30-2022"},{"strdate":"07-01-2022"},{"strdate":"07-06-2022"},{"strdate":"07-07-2022"},{"strdate":"07-08-2022"},{"strdate":"07-12-2022"},{"strdate":"07-13-2022"},{"strdate":"07-14-2022"},{"strdate":"07-15-2022"},{"strdate":"07-19-2022"},{"strdate":"07-20-2022"},{"strdate":"07-21-2022"},{"strdate":"07-25-2022"},{"strdate":"07-26-2022"},{"strdate":"07-27-2022"},{"strdate":"07-29-2022"},{"strdate":"08-01-2022"},{"strdate":"08-02-2022"},{"strdate":"08-03-2022"},{"strdate":"08-05-2022"},{"strdate":"08-08-2022"},{"strdate":"08-09-2022"},{"strdate":"08-11-2022"},{"strdate":"08-12-2022"},{"strdate":"08-15-2022"},{"strdate":"08-16-2022"},{"strdate":"08-18-2022"},{"strdate":"08-19-2022"},{"strdate":"08-22-2022"},{"strdate":"08-24-2022"},{"strdate":"08-25-2022"},{"strdate":"08-26-2022"},{"strdate":"08-29-2022"},{"strdate":"08-31-2022"},{"strdate":"09-01-2022"},{"strdate":"09-02-2022"},{"strdate":"09-07-2022"},{"strdate":"09-08-2022"},{"strdate":"09-09-2022"},{"strdate":"09-13-2022"},{"strdate":"09-14-2022"},{"strdate":"09-15-2022"},{"strdate":"09-16-2022"},{"strdate":"09-20-2022"},{"strdate":"09-21-2022"},{"strdate":"09-22-2022"},{"strdate":"09-26-2022"},{"strdate":"09-27-2022"},{"strdate":"09-28-2022"},{"strdate":"09-29-2022"},{"strdate":"10-03-2022"},{"strdate":"10-04-2022"},{"strdate":"10-05-2022"},{"strdate":"10-07-2022"},{"strdate":"10-10-2022"},{"strdate":"10-11-2022"},{"strdate":"10-12-2022"},{"strdate":"10-14-2022"},{"strdate":"10-17-2022"},{"strdate":"10-18-2022"},{"strdate":"10-20-2022"},{"strdate":"10-21-2022"},{"strdate":"10-24-2022"},{"strdate":"10-26-2022"},{"strdate":"10-27-2022"},{"strdate":"10-28-2022"},{"strdate":"10-31-2022"},{"strdate":"11-02-2022"},{"strdate":"11-03-2022"},{"strdate":"11-04-2022"},{"strdate":"11-08-2022"},{"strdate":"11-09-2022"},{"strdate":"11-10-2022"},{"strdate":"11-11-2022"},{"strdate":"11-15-2022"},{"strdate":"11-16-2022"},{"strdate":"11-17-2022"},{"strdate":"11-21-2022"},{"strdate":"11-22-2022"},{"strdate":"11-23-2022"},{"strdate":"11-25-2022"},{"strdate":"11-29-2022"},{"strdate":"11-30-2022"},{"strdate":"12-01-2022"},{"strdate":"12-05-2022"},{"strdate":"12-06-2022"},{"strdate":"12-07-2022"},{"strdate":"12-09-2022"},{"strdate":"12-12-2022"},{"strdate":"12-13-2022"},{"strdate":"12-14-2022"},{"strdate":"12-16-2022"},{"strdate":"12-19-2022"},{"strdate":"12-20-2022"},{"strdate":"12-22-2022"},{"strdate":"12-23-2022"},{"strdate":"12-27-2022"},{"strdate":"12-28-2022"},{"strdate":"12-30-2022"},{"strdate":"01-03-2023"},{"strdate":"01-04-2023"},{"strdate":"01-06-2023"},{"strdate":"01-09-2023"},{"strdate":"01-10-2023"},{"strdate":"01-12-2023"},{"strdate":"01-13-2023"},{"strdate":"01-17-2023"},{"strdate":"01-18-2023"},{"strdate":"01-20-2023"},{"strdate":"01-23-2023"},{"strdate":"01-24-2023"},{"strdate":"01-26-2023"},{"strdate":"01-27-2023"},{"strdate":"01-30-2023"},{"strdate":"01-31-2023"},{"strdate":"02-02-2023"},{"strdate":"02-03-2023"},{"strdate":"02-06-2023"},{"strdate":"02-08-2023"},{"strdate":"02-09-2023"},{"strdate":"02-10-2023"},{"strdate":"02-13-2023"},{"strdate":"02-15-2023"},{"strdate":"02-16-2023"},{"strdate":"02-17-2023"},{"strdate":"02-22-2023"},{"strdate":"02-23-2023"},{"strdate":"02-24-2023"},{"strdate":"02-28-2023"},{"strdate":"03-01-2023"},{"strdate":"03-02-2023"},{"strdate":"03-03-2023"},{"strdate":"03-07-2023"},{"strdate":"03-08-2023"},{"strdate":"03-09-2023"},{"strdate":"03-13-2023"},{"strdate":"03-14-2023"},{"strdate":"03-15-2023"},{"strdate":"03-16-2023"},{"strdate":"03-20-2023"},{"strdate":"03-21-2023"},{"strdate":"03-22-2023"},{"strdate":"03-24-2023"},{"strdate":"03-27-2023"},{"strdate":"03-28-2023"},{"strdate":"03-29-2023"},{"strdate":"03-31-2023"},{"strdate":"04-03-2023"},{"strdate":"04-04-2023"},{"strdate":"04-06-2023"},{"strdate":"04-10-2023"},{"strdate":"04-11-2023"},{"strdate":"04-13-2023"},{"strdate":"04-14-2023"},{"strdate":"04-17-2023"},{"strdate":"04-18-2023"},{"strdate":"04-20-2023"},{"strdate":"04-21-2023"},{"strdate":"04-24-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"04-28-2023"},{"strdate":"05-01-2023"},{"strdate":"05-03-2023"},{"strdate":"05-04-2023"},{"strdate":"05-05-2023"},{"strdate":"05-09-2023"},{"strdate":"05-10-2023"},{"strdate":"05-11-2023"},{"strdate":"05-12-2023"},{"strdate":"05-16-2023"},{"strdate":"05-17-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-24-2023"},{"strdate":"05-26-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-01-2023"},{"strdate":"06-05-2023"},{"strdate":"06-06-2023"},{"strdate":"06-07-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-13-2023"},{"strdate":"06-14-2023"},{"strdate":"06-16-2023"},{"strdate":"06-20-2023"},{"strdate":"06-21-2023"},{"strdate":"06-23-2023"},{"strdate":"06-26-2023"},{"strdate":"06-27-2023"},{"strdate":"06-28-2023"},{"strdate":"06-30-2023"},{"strdate":"07-03-2023"},{"strdate":"07-05-2023"},{"strdate":"07-07-2023"},{"strdate":"07-10-2023"},{"strdate":"07-11-2023"},{"strdate":"07-13-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-18-2023"},{"strdate":"07-20-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-27-2023"},{"strdate":"07-28-2023"},{"strdate":"07-31-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-04-2023"},{"strdate":"08-08-2023"},{"strdate":"08-09-2023"},{"strdate":"08-10-2023"},{"strdate":"08-14-2023"},{"strdate":"08-15-2023"},{"strdate":"08-16-2023"},{"strdate":"08-17-2023"},{"strdate":"08-21-2023"},{"strdate":"08-22-2023"},{"strdate":"08-23-2023"},{"strdate":"08-25-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-30-2023"},{"strdate":"09-01-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-11-2023"},{"strdate":"09-12-2023"},{"strdate":"09-13-2023"},{"strdate":"09-15-2023"},{"strdate":"09-18-2023"},{"strdate":"09-19-2023"},{"strdate":"09-21-2023"},{"strdate":"09-22-2023"},{"strdate":"09-25-2023"},{"strdate":"09-27-2023"},{"strdate":"09-28-2023"},{"strdate":"09-29-2023"},{"strdate":"10-02-2023"},{"strdate":"10-04-2023"},{"strdate":"10-05-2023"},{"strdate":"10-06-2023"},{"strdate":"10-10-2023"},{"strdate":"10-11-2023"},{"strdate":"10-12-2023"},{"strdate":"10-13-2023"},{"strdate":"10-17-2023"},{"strdate":"10-18-2023"},{"strdate":"10-19-2023"},{"strdate":"10-23-2023"},{"strdate":"10-24-2023"},{"strdate":"10-25-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"10-31-2023"},{"strdate":"11-01-2023"},{"strdate":"11-03-2023"},{"strdate":"11-06-2023"},{"strdate":"11-07-2023"},{"strdate":"11-09-2023"},{"strdate":"11-10-2023"},{"strdate":"11-13-2023"},{"strdate":"11-14-2023"},{"strdate":"11-16-2023"},{"strdate":"11-17-2023"},{"strdate":"11-20-2023"},{"strdate":"11-22-2023"},{"strdate":"11-24-2023"},{"strdate":"11-27-2023"},{"strdate":"11-28-2023"},{"strdate":"11-30-2023"},{"strdate":"12-01-2023"},{"strdate":"12-04-2023"},{"strdate":"12-06-2023"},{"strdate":"12-07-2023"},{"strdate":"12-08-2023"},{"strdate":"12-11-2023"},{"strdate":"12-13-2023"},{"strdate":"12-14-2023"},{"strdate":"12-15-2023"},{"strdate":"12-19-2023"},{"strdate":"12-20-2023"},{"strdate":"12-21-2023"},{"strdate":"12-26-2023"},{"strdate":"12-27-2023"},{"strdate":"12-28-2023"},{"strdate":"12-29-2023"},{"strdate":"01-03-2024"},{"strdate":"01-04-2024"},{"strdate":"01-05-2024"},{"strdate":"01-09-2024"},{"strdate":"01-10-2024"},{"strdate":"01-11-2024"},{"strdate":"01-12-2024"},{"strdate":"01-17-2024"},{"strdate":"01-18-2024"},{"strdate":"01-19-2024"},{"strdate":"01-23-2024"},{"strdate":"01-24-2024"},{"strdate":"01-25-2024"},{"strdate":"01-26-2024"},{"strdate":"01-30-2024"},{"strdate":"01-31-2024"},{"strdate":"02-01-2024"},{"strdate":"02-05-2024"},{"strdate":"02-06-2024"},{"strdate":"02-07-2024"},{"strdate":"02-09-2024"},{"strdate":"02-12-2024"},{"strdate":"02-13-2024"},{"strdate":"02-14-2024"},{"strdate":"02-16-2024"},{"strdate":"02-20-2024"}],"maxnumdays":0,"strmaxnumdays":"02-20-2024","err":null}},"risk":{"sd":"1.53%","ui":"7.72","upi":"0.00","sharpe":"0.00","sortino":"0.00","downsidedeviation":"1.84%","treynor":"-0.80","alpha":"0.00%","ftalpha":"0.0","corr":"100.00%","r_squared":"100.00%","beta":"1.00"},"describe":{"name":"BBG Barclay Agg Bond- US Universal TR Ix","sharesout":"0","marketcap":"0.000","price":"573.95","security_type":"Index","price_previous":"573.11","high_52":"585.24","low_52":"534.41","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8934","strdate":"2/16/2024"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"fiveday":{"dtestart":{"marketdate":"8930","strdate":"2/12/2024"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"onemonth":{"dtestart":{"marketdate":"8914","strdate":"1/19/2024"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"threemonths":{"dtestart":{"marketdate":"8874","strdate":"11/20/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"sixmonths":{"dtestart":{"marketdate":"8809","strdate":"8/18/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"ninemonths":{"dtestart":{"marketdate":"8747","strdate":"5/19/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"one":{"dtestart":{"marketdate":"8684","strdate":"2/17/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"three":{"dtestart":{"marketdate":"8181","strdate":"2/19/2021"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"five":{"dtestart":{"marketdate":"7677","strdate":"2/20/2019"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"ten":{"dtestart":{"marketdate":"6419","strdate":"2/20/2014"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8935","juliandate":"45342","strdate":"2/20/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.08%","oneday":"44.69%","fiveday":"-18.63%","onemonth":"-4.05%","threemonths":"13.27%","sixmonths":"7.77%","ninemonths":"3.26%","one":"3.25%","three":"-3.02%","five":"0.78%","ten":"1.77%","ytd":"-11.61%","inception":"5.32%"},"total":{"period":"5.64%","oneday":"0.15%","fiveday":"-0.41%","onemonth":"-0.34%","threemonths":"3.06%","sixmonths":"3.81%","ninemonths":"2.42%","one":"3.24%","three":"-8.77%","five":"3.97%","ten":"19.15%","ytd":"-1.65%","inception":"480.98%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"9.92%"},{"year":"1991","returns":"16.45%"},{"year":"1992","returns":"7.54%"},{"year":"1993","returns":"10.40%"},{"year":"1994","returns":"-3.08%"},{"year":"1995","returns":"18.47%"},{"year":"1996","returns":"4.45%"},{"year":"1997","returns":"9.78%"},{"year":"1998","returns":"7.31%"},{"year":"1999","returns":"0.17%"},{"year":"2000","returns":"10.82%"},{"year":"2001","returns":"8.09%"},{"year":"2002","returns":"9.84%"},{"year":"2003","returns":"5.82%"},{"year":"2004","returns":"4.97%"},{"year":"2005","returns":"2.72%"},{"year":"2006","returns":"4.97%"},{"year":"2007","returns":"6.50%"},{"year":"2008","returns":"2.38%"},{"year":"2009","returns":"8.60%"},{"year":"2010","returns":"7.16%"},{"year":"2011","returns":"7.40%"},{"year":"2012","returns":"5.53%"},{"year":"2013","returns":"-1.35%"},{"year":"2014","returns":"5.56%"},{"year":"2015","returns":"0.43%"},{"year":"2016","returns":"3.91%"},{"year":"2017","returns":"4.09%"},{"year":"2018","returns":"-0.26%"},{"year":"2019","returns":"9.29%"},{"year":"2020","returns":"7.58%"},{"year":"2021","returns":"-1.10%"},{"year":"2022","returns":"-12.99%"},{"year":"2023","returns":"6.17%"},{"year":"2024","returns":"-1.65%"}]},"max":{"maxdrawdown":"-17.9%","maxdrawlength":"13","recoverylength":"NA","peakdate":"09/14/2021","valleydate":"10/24/2022"},"aux":2,"err":null}],"err":null}
{"ytd":{"strdate":"12-29-2023"},"oneday":{"strdate":"02-16-2024"},"fivedays":{"strdate":"02-15-2024"},"onemonth":{"strdate":"01-19-2024"},"twomonths":{"strdate":"12-20-2023"},"threemonths":{"strdate":"11-20-2023"},"sixmonths":{"strdate":"08-18-2023"},"ninemonths":{"strdate":"05-19-2023"},"oneyear":{"strdate":"02-17-2023"},"threeyears":{"strdate":"02-19-2021"},"fiveyears":{"strdate":"02-20-2019"},"sevenyears":{"strdate":"02-17-2017"},"tenyears":{"strdate":"02-20-2014"},"fifteenyears":{"strdate":"02-20-2009"},"twentyyears":{"strdate":"02-20-2004"},"max":{"strdate":"02-20-2024"},"err":null}
https://ftl.fasttrack.net/v1/
1