2019-05-31

{"statslist":[{"ticker":"BBM-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"},"chartprices":{"p_log":[0.0,0.00162,0.00343,0.00374,0.00275,0.00216,0.00321,0.00358,0.00404,0.00407,0.00376,0.00317,0.00357,0.00344,0.00436,0.00484,0.00754,0.00694,0.00694,0.00783,0.01019,0.01054,0.00984,0.01034,0.01043,0.01113,0.01096,0.01203,0.01216,0.01335,0.01288,0.0124,0.01242,0.01392,0.0161,0.01636,0.01726,0.01682,0.01782,0.01817,0.01966,0.02214,0.02449,0.02586,0.02834,0.02834,0.02681,0.02694,0.02568,0.0256,0.02586,0.02635,0.02705,0.0264,0.02675,0.026,0.02665,0.02707,0.02956,0.03014,0.03155,0.03231,0.03336,0.03322,0.03518,0.0368,0.03759,0.03844,0.04006,0.04032,0.04141,0.04151,0.0417,0.04074,0.04174,0.04203,0.04425,0.04463,0.04601,0.0463,0.04647,0.04668,0.04751,0.04702,0.047,0.04681,0.04706,0.04775,0.04908,0.04889,0.04927,0.04944,0.04939,0.04975,0.05044,0.05112,0.05092,0.05169,0.0525,0.05332,0.05372,0.05371,0.0548,0.05492,0.05564,0.05637,0.05636,0.05659,0.05751,0.05772,0.06007,0.06483,0.06547,0.06849,0.06834,0.06962,0.06982,0.07333,0.07333,0.07299,0.0728,0.07172,0.07211,0.07313,0.0742,0.07322,0.0738,0.07391,0.07167,0.07066,0.06887,0.06655,0.06085,0.06016,0.05902,0.06166,0.06229,0.06465,0.06531,0.06497,0.06509,0.06597,0.0671,0.07024,0.07129,0.07292,0.07245,0.06796,0.06796,0.06786,0.06669,0.06623,0.06494,0.06486,0.06486,0.06398,0.06387,0.06429,0.06706,0.06657,0.0649,0.06224,0.06164,0.06164,0.06327,0.06427,0.06434,0.06566,0.06785,0.06778,0.0682,0.06953,0.0694,0.06844,0.07037,0.07011,0.06994,0.07085,0.07171,0.07165,0.07265,0.07255,0.07214,0.07178,0.0719,0.07215,0.07217,0.07269,0.07266,0.07383,0.07684,0.07912,0.07905,0.07892,0.08007,0.08119,0.0825,0.08304,0.08423,0.08457,0.08679,0.0891,0.08888,0.09024,0.09047,0.09075,0.08823,0.08818,0.08939,0.08996,0.0897,0.09035,0.09182,0.092,0.09586,0.09944,0.10085,0.10262,0.10328,0.10342,0.10186,0.10193,0.10586,0.10136,0.08722,0.06317,0.05934,0.05396,0.04591,-0.00566,-0.00662,0.00375,0.06452,0.06997,0.07076,0.04711,0.04133,0.04856,0.05877,0.06162,0.06589,0.07234,0.07231,0.07144,0.07089,0.06869,0.06577,0.06123,0.06062,0.05692,0.0537,0.05703,0.05902,0.06116,0.06274,0.06477,0.06686,0.06876,0.07076,0.07343,0.0751,0.07784,0.08287,0.08386,0.0841,0.08501,0.08514,0.08549,0.08645,0.08504,0.0856,0.08793,0.09051,0.09131,0.09054,0.09037,0.09131,0.09172,0.0921,0.09256,0.09275,0.09307,0.09314,0.09321,0.09382,0.09517,0.09667,0.09817,0.10033,0.10072,0.10237,0.10391,0.10435,0.10525,0.10636,0.10665,0.10724,0.10907,0.10991,0.11024,0.11256,0.11399,0.11459,0.1148,0.11336,0.11241,0.11173,0.11085,0.10972,0.10847,0.10863,0.10797,0.10547,0.10512,0.10521,0.10484,0.10454,0.10448,0.10518,0.10492,0.10496,0.10528,0.10542,0.1056,0.1062,0.1061,0.10643,0.106,0.10647,0.10659,0.10486,0.10455,0.1028,0.10138,0.10125,0.1012,0.10179,0.10188,0.10229,0.10261,0.10168,0.10151,0.10157,0.10195,0.10277,0.10256,0.10242,0.10258,0.1066,0.10783,0.10651,0.10677,0.10677,0.10951,0.11013,0.11188,0.11492,0.11589,0.1162,0.11637,0.11665,0.1174,0.11774,0.11796,0.118,0.11948,0.11982,0.1201,0.12146,0.12177,0.12182,0.12226,0.12262,0.12288,0.12283,0.12323,0.12345,0.12347,0.12402,0.12453,0.12351,0.1226,0.12296,0.12309,0.12329,0.12363,0.12445,0.12512,0.12592,0.12854,0.12962,0.12985,0.13005,0.12992,0.13043,0.1307,0.13118,0.13333,0.13358,0.13354,0.13097,0.1282,0.12583,0.1194,0.11613,0.11336,0.11381,0.11402,0.11418,0.11687,0.11724,0.11937,0.1219,0.12102,0.12147,0.11998,0.11591,0.11588,0.11813,0.11928,0.11995,0.1205,0.12014,0.11995,0.12103,0.1218,0.12279,0.12461,0.12504,0.12612,0.12903,0.12921,0.12947,0.12971,0.12979,0.12985,0.13013,0.12988,0.12829,0.12855,0.12904,0.12923,0.13024,0.13061,0.13005,0.12852,0.12855,0.12887,0.12919,0.12921,0.12932,0.13051,0.13114,0.13129,0.13135,0.13203,0.13336,0.13377,0.13517,0.1377,0.13786,0.13812,0.13751,0.13479,0.13437,0.13396,0.13271,0.1327,0.13303,0.13321,0.13403,0.13482,0.13655,0.13856,0.14058,0.14076,0.14054,0.14096,0.14096,0.14254,0.14191,0.14183,0.14187,0.14276,0.14269,0.14223,0.1427,0.14295,0.1431,0.141,0.14077,0.13995,0.13907,0.13916,0.13938,0.13943,0.13946,0.13938,0.1396,0.13907,0.13823,0.13859,0.13861,0.13865,0.13821,0.13818,0.13826,0.13825,0.13859,0.13895,0.13877,0.13839,0.13899,0.13894,0.13739,0.13538,0.13258,0.13191,0.13127,0.13143,0.13128,0.13045,0.12976,0.12976,0.13027,0.13037,0.13034,0.13019,0.12998,0.12753,0.1274,0.1273,0.12805,0.12843,0.12861,0.12919,0.13123,0.13309,0.13353,0.1348,0.1348,0.13461,0.13362,0.13357,0.1336,0.13463,0.13409,0.13392,0.1355,0.13691,0.13722,0.13763,0.13775,0.13775,0.13738,0.13742,0.13784,0.13785,0.13769,0.13801,0.13819,0.13804,0.13806,0.13857,0.13856,0.1386,0.13821,0.13675,0.13641,0.13155,0.13005,0.12943,0.12927,0.12918,0.12657,0.12519,0.1246,0.1217,0.11983,0.11563,0.11077,0.11252,0.11478,0.11542,0.11523,0.11337,0.11042,0.1064,0.10521,0.10229,0.10348,0.10462,0.10499,0.108,0.10636,0.10919,0.10806,0.10571,0.10345,0.10109,0.09839,0.09362,0.08868,0.08653,0.08761,0.08846,0.08781,0.08108,0.07794,0.07468,0.07223,0.07252,0.07423,0.07491,0.07318,0.06776,0.0659,0.06252,0.0619,0.0605,0.05803,0.05254,0.04999,0.04872,0.04891,0.04814,0.04722,0.04618,0.04364,0.04297,0.04093,0.03677,0.03621,0.03433,0.03151,0.03136,0.02661,0.02826,0.03136,0.04082,0.04754,0.05525,0.06093,0.06274,0.06271,0.06201,0.06158,0.05912,0.05277,0.03764,0.03272,0.03206,0.03253,0.03327,0.04077,0.04082,0.04099,0.04147,0.04441,0.04797,0.05544,0.05592,0.05588,0.05871,0.05881,0.05864,0.05925,0.05929,0.0596,0.0613,0.06169,0.06425,0.06902,0.07049,0.07218,0.07277,0.07274,0.06933,0.06973,0.06998,0.06924,0.06854,0.06597,0.06069,0.05636,0.05566,0.05473,0.0516,0.05166,0.04982,0.04833,0.04337,0.04295,0.03945,0.0394,0.03974,0.03603,0.03545,0.03237,0.03101,0.02576,0.02067,0.0188,0.01473,0.00977,0.00914,0.00919,0.01727,0.01764,0.01785,0.01745,0.01815,0.02003,0.0178,0.01898,0.0198,0.01573,0.0057,0.00286,-0.001,-0.00021,-0.00013,0.00456,0.00596,0.00432,0.00503,0.00701,0.00815,0.01804,0.02056,0.02575,0.03657,0.03684,0.03772,0.04032,0.04065,0.04282,0.04656,0.05127,0.05146,0.05335,0.05476,0.05524,0.05488,0.05703,0.05713,0.0572,0.05688,0.05283,0.0521,0.05206,0.0504,0.04951,0.04941,0.05456,0.05504,0.06083,0.06521,0.06756,0.07062,0.0729,0.07808,0.07876,0.07696,0.07723,0.07765,0.07736,0.07769,0.07773,0.0813,0.07891,0.07728,0.07544,0.07521,0.07336,0.07254,0.06772,0.06168,0.05581,0.05524,0.05485,0.05466,0.05486,0.05476,0.05303,0.05474,0.05556,0.05715,0.06244,0.06756,0.06947,0.0697,0.07017,0.0701,0.06975,0.07014,0.07443,0.07457,0.07459,0.07681,0.07817,0.08032,0.08579,0.08619,0.08691,0.08843,0.08704,0.08449,0.07303,0.07329,0.07338,0.07537,0.07574,0.07386,0.07431,0.07484,0.07788,0.07805,0.07826,0.07866,0.07883,0.07854,0.07714,0.07446,0.06996,0.06561,0.06141,0.06127,0.06062,0.06319,0.06582,0.06954,0.07003,0.07076,0.07047,0.07052,0.07107,0.07169,0.07268,0.07296,0.07497,0.07482,0.07596,0.07685,0.0773,0.07584,0.07603,0.07599,0.0736,0.07274,0.07285,0.07444,0.07737,0.0784,0.08058,0.08224,0.0826,0.08302,0.08284,0.08136,0.07986,0.07678,0.07277,0.0669,0.06767,0.07036,0.0711,0.07135,0.07141,0.07016,0.06559,0.06549,0.06341,0.06167,0.06155,0.06183,0.06279,0.0643,0.06504,0.06511,0.06389,0.06271,0.06301,0.063,0.06237,0.06166,0.06191,0.05991,0.05172,0.05094,0.04071,0.03787,0.03133,0.03433,0.03129,0.03174,0.0291,0.0291,0.0358,0.04032,0.04122,0.03804,0.03062,0.02719,0.02696,0.02801,0.02617,0.02635,0.02635,0.02693,0.02861,0.0452,0.04654,0.04905,0.05271,0.05319,0.05342,0.06118,0.06414,0.06641,0.07021,0.07244,0.07265,0.07879,0.08591,0.08849,0.09043,0.0925,0.09505,0.09563,0.09445,0.09426,0.1047,0.10705,0.10787,0.10916,0.10939,0.1103,0.11119,0.11122,0.11079,0.11099,0.10985,0.10923,0.10903,0.1089,0.10904,0.10815,0.10492,0.10129,0.10057,0.09932,0.1002,0.10041,0.1009,0.10634,0.11185,0.10976,0.10449,0.10485,0.10509,0.10585,0.10324,0.10364,0.10435,0.10495,0.10533,0.10581,0.10613,0.10629,0.10762,0.10773,0.10823,0.11062,0.1115,0.11173,0.11226,0.1134,0.11123,0.11033,0.11035,0.10897,0.10923,0.10937,0.10757,0.10759,0.10636,0.10196,0.10167,0.10109,0.10076,0.09889,0.09794,0.10034,0.09715,0.09723,0.09738,0.09763,0.0974,0.09419,0.09438],"p_percents":["0","0.16%","0.18%","0.03%","-0.10%","-0.06%","0.11%","0.04%","0.05%","0.00%","-0.03%","-0.06%","0.04%","-0.01%","0.09%","0.05%","0.27%","-0.06%","0.00%","0.09%","0.24%","0.04%","-0.07%","0.05%","0.01%","0.07%","-0.02%","0.11%","0.01%","0.12%","-0.05%","-0.05%","0.00%","0.15%","0.22%","0.03%","0.09%","-0.04%","0.10%","0.03%","0.15%","0.25%","0.24%","0.14%","0.25%","0.00%","-0.15%","0.01%","-0.13%","-0.01%","0.03%","0.05%","0.07%","-0.07%","0.03%","-0.07%","0.06%","0.04%","0.25%","0.06%","0.14%","0.08%","0.10%","-0.01%","0.20%","0.16%","0.08%","0.09%","0.16%","0.03%","0.11%","0.01%","0.02%","-0.10%","0.10%","0.03%","0.22%","0.04%","0.14%","0.03%","0.02%","0.02%","0.08%","-0.05%","0.00%","-0.02%","0.03%","0.07%","0.13%","-0.02%","0.04%","0.02%","0.00%","0.04%","0.07%","0.07%","-0.02%","0.08%","0.08%","0.08%","0.04%","0.00%","0.11%","0.01%","0.07%","0.07%","0.00%","0.02%","0.09%","0.02%","0.23%","0.48%","0.06%","0.30%","-0.02%","0.13%","0.02%","0.35%","0.00%","-0.03%","-0.02%","-0.11%","0.04%","0.10%","0.11%","-0.10%","0.06%","0.01%","-0.22%","-0.10%","-0.18%","-0.23%","-0.57%","-0.07%","-0.11%","0.26%","0.06%","0.24%","0.07%","-0.03%","0.01%","0.09%","0.11%","0.31%","0.10%","0.16%","-0.05%","-0.45%","0.00%","-0.01%","-0.12%","-0.05%","-0.13%","-0.01%","0.00%","-0.09%","-0.01%","0.04%","0.28%","-0.05%","-0.17%","-0.27%","-0.06%","0.00%","0.16%","0.10%","0.01%","0.13%","0.22%","-0.01%","0.04%","0.13%","-0.01%","-0.10%","0.19%","-0.03%","-0.02%","0.09%","0.09%","-0.01%","0.10%","-0.01%","-0.04%","-0.04%","0.01%","0.03%","0.00%","0.05%","0.00%","0.12%","0.30%","0.23%","-0.01%","-0.01%","0.11%","0.11%","0.13%","0.05%","0.12%","0.03%","0.22%","0.23%","-0.02%","0.14%","0.02%","0.03%","-0.25%","-0.01%","0.12%","0.06%","-0.03%","0.06%","0.15%","0.02%","0.39%","0.36%","0.14%","0.18%","0.07%","0.01%","-0.16%","0.01%","0.39%","-0.45%","-1.40%","-2.38%","-0.38%","-0.54%","-0.80%","-5.03%","-0.10%","1.04%","6.27%","0.55%","0.08%","-2.34%","-0.58%","0.73%","1.03%","0.28%","0.43%","0.65%","0.00%","-0.09%","-0.06%","-0.22%","-0.29%","-0.45%","-0.06%","-0.37%","-0.32%","0.33%","0.20%","0.21%","0.16%","0.20%","0.21%","0.19%","0.20%","0.27%","0.17%","0.27%","0.50%","0.10%","0.02%","0.09%","0.01%","0.03%","0.10%","-0.14%","0.06%","0.23%","0.26%","0.08%","-0.08%","-0.02%","0.09%","0.04%","0.04%","0.05%","0.02%","0.03%","0.01%","0.01%","0.06%","0.13%","0.15%","0.15%","0.22%","0.04%","0.17%","0.15%","0.04%","0.09%","0.11%","0.03%","0.06%","0.18%","0.08%","0.03%","0.23%","0.14%","0.06%","0.02%","-0.14%","-0.09%","-0.07%","-0.09%","-0.11%","-0.12%","0.02%","-0.07%","-0.25%","-0.04%","0.01%","-0.04%","-0.03%","-0.01%","0.07%","-0.03%","0.00%","0.03%","0.01%","0.02%","0.06%","-0.01%","0.03%","-0.04%","0.05%","0.01%","-0.17%","-0.03%","-0.18%","-0.14%","-0.01%","0.00%","0.06%","0.01%","0.04%","0.03%","-0.09%","-0.02%","0.01%","0.04%","0.08%","-0.02%","-0.01%","0.02%","0.40%","0.12%","-0.13%","0.03%","0.00%","0.27%","0.06%","0.17%","0.30%","0.10%","0.03%","0.02%","0.03%","0.07%","0.03%","0.02%","0.00%","0.15%","0.03%","0.03%","0.14%","0.03%","0.01%","0.04%","0.04%","0.03%","0.00%","0.04%","0.02%","0.00%","0.06%","0.05%","-0.10%","-0.09%","0.04%","0.01%","0.02%","0.03%","0.08%","0.07%","0.08%","0.26%","0.11%","0.02%","0.02%","-0.01%","0.05%","0.03%","0.05%","0.22%","0.03%","0.00%","-0.26%","-0.28%","-0.24%","-0.64%","-0.33%","-0.28%","0.04%","0.02%","0.02%","0.27%","0.04%","0.21%","0.25%","-0.09%","0.04%","-0.15%","-0.41%","0.00%","0.23%","0.11%","0.07%","0.06%","-0.04%","-0.02%","0.11%","0.08%","0.10%","0.18%","0.04%","0.11%","0.29%","0.02%","0.03%","0.02%","0.01%","0.01%","0.03%","-0.02%","-0.16%","0.03%","0.05%","0.02%","0.10%","0.04%","-0.06%","-0.15%","0.00%","0.03%","0.03%","0.00%","0.01%","0.12%","0.06%","0.01%","0.01%","0.07%","0.13%","0.04%","0.14%","0.25%","0.02%","0.03%","-0.06%","-0.27%","-0.04%","-0.04%","-0.13%","0.00%","0.03%","0.02%","0.08%","0.08%","0.17%","0.20%","0.20%","0.02%","-0.02%","0.04%","0.00%","0.16%","-0.06%","-0.01%","0.00%","0.09%","-0.01%","-0.05%","0.05%","0.02%","0.01%","-0.21%","-0.02%","-0.08%","-0.09%","0.01%","0.02%","0.01%","0.00%","-0.01%","0.02%","-0.05%","-0.08%","0.04%","0.00%","0.00%","-0.04%","0.00%","0.01%","0.00%","0.03%","0.04%","-0.02%","-0.04%","0.06%","-0.01%","-0.16%","-0.20%","-0.28%","-0.07%","-0.06%","0.02%","-0.02%","-0.08%","-0.07%","0.00%","0.05%","0.01%","0.00%","-0.01%","-0.02%","-0.25%","-0.01%","-0.01%","0.08%","0.04%","0.02%","0.06%","0.20%","0.19%","0.04%","0.13%","0.00%","-0.02%","-0.10%","-0.01%","0.00%","0.10%","-0.05%","-0.02%","0.16%","0.14%","0.03%","0.04%","0.01%","0.00%","-0.04%","0.00%","0.04%","0.00%","-0.02%","0.03%","0.02%","-0.01%","0.00%","0.05%","0.00%","0.00%","-0.04%","-0.15%","-0.03%","-0.48%","-0.15%","-0.06%","-0.02%","-0.01%","-0.26%","-0.14%","-0.06%","-0.29%","-0.19%","-0.42%","-0.48%","0.17%","0.23%","0.06%","-0.02%","-0.19%","-0.29%","-0.40%","-0.12%","-0.29%","0.12%","0.11%","0.04%","0.30%","-0.16%","0.28%","-0.11%","-0.24%","-0.23%","-0.24%","-0.27%","-0.48%","-0.49%","-0.21%","0.11%","0.09%","-0.07%","-0.67%","-0.31%","-0.33%","-0.24%","0.03%","0.17%","0.07%","-0.17%","-0.54%","-0.19%","-0.34%","-0.06%","-0.14%","-0.25%","-0.55%","-0.26%","-0.13%","0.02%","-0.08%","-0.09%","-0.10%","-0.25%","-0.07%","-0.20%","-0.41%","-0.06%","-0.19%","-0.28%","-0.01%","-0.47%","0.16%","0.31%","0.95%","0.67%","0.77%","0.57%","0.18%","0.00%","-0.07%","-0.04%","-0.25%","-0.63%","-1.50%","-0.49%","-0.07%","0.05%","0.07%","0.75%","0.01%","0.02%","0.05%","0.30%","0.36%","0.75%","0.05%","0.00%","0.28%","0.01%","-0.02%","0.06%","0.00%","0.03%","0.17%","0.04%","0.26%","0.48%","0.15%","0.17%","0.06%","0.00%","-0.34%","0.04%","0.03%","-0.07%","-0.07%","-0.26%","-0.53%","-0.43%","-0.07%","-0.09%","-0.31%","0.01%","-0.18%","-0.15%","-0.49%","-0.04%","-0.35%","0.00%","0.03%","-0.37%","-0.06%","-0.31%","-0.14%","-0.52%","-0.51%","-0.19%","-0.41%","-0.49%","-0.06%","0.01%","0.81%","0.04%","0.02%","-0.04%","0.07%","0.19%","-0.22%","0.12%","0.08%","-0.41%","-1.00%","-0.28%","-0.38%","0.08%","0.01%","0.47%","0.14%","-0.16%","0.07%","0.20%","0.11%","0.99%","0.25%","0.52%","1.09%","0.03%","0.09%","0.26%","0.03%","0.22%","0.37%","0.47%","0.02%","0.19%","0.14%","0.05%","-0.04%","0.21%","0.01%","0.01%","-0.03%","-0.40%","-0.07%","0.00%","-0.17%","-0.09%","-0.01%","0.52%","0.05%","0.58%","0.44%","0.24%","0.31%","0.23%","0.52%","0.07%","-0.18%","0.03%","0.04%","-0.03%","0.03%","0.00%","0.36%","-0.24%","-0.16%","-0.18%","-0.02%","-0.19%","-0.08%","-0.48%","-0.60%","-0.59%","-0.06%","-0.04%","-0.02%","0.02%","-0.01%","-0.17%","0.17%","0.08%","0.16%","0.53%","0.51%","0.19%","0.02%","0.05%","-0.01%","-0.03%","0.04%","0.43%","0.01%","0.00%","0.22%","0.14%","0.22%","0.55%","0.04%","0.07%","0.15%","-0.14%","-0.26%","-1.14%","0.03%","0.01%","0.20%","0.04%","-0.19%","0.05%","0.05%","0.30%","0.02%","0.02%","0.04%","0.02%","-0.03%","-0.14%","-0.27%","-0.45%","-0.43%","-0.42%","-0.01%","-0.07%","0.26%","0.26%","0.37%","0.05%","0.07%","-0.03%","0.00%","0.06%","0.06%","0.10%","0.03%","0.20%","-0.01%","0.11%","0.09%","0.05%","-0.15%","0.02%","0.00%","-0.24%","-0.09%","0.01%","0.16%","0.29%","0.10%","0.22%","0.17%","0.04%","0.04%","-0.02%","-0.15%","-0.15%","-0.31%","-0.40%","-0.59%","0.08%","0.27%","0.07%","0.03%","0.01%","-0.12%","-0.46%","-0.01%","-0.21%","-0.17%","-0.01%","0.03%","0.10%","0.15%","0.07%","0.01%","-0.12%","-0.12%","0.03%","0.00%","-0.06%","-0.07%","0.03%","-0.20%","-0.81%","-0.08%","-1.02%","-0.28%","-0.65%","0.30%","-0.30%","0.05%","-0.26%","0.00%","0.67%","0.45%","0.09%","-0.32%","-0.74%","-0.34%","-0.02%","0.11%","-0.18%","0.02%","0.00%","0.06%","0.17%","1.67%","0.13%","0.25%","0.37%","0.05%","0.02%","0.78%","0.30%","0.23%","0.38%","0.22%","0.02%","0.62%","0.72%","0.26%","0.19%","0.21%","0.25%","0.06%","-0.12%","-0.02%","1.05%","0.23%","0.08%","0.13%","0.02%","0.09%","0.09%","0.00%","-0.04%","0.02%","-0.11%","-0.06%","-0.02%","-0.01%","0.01%","-0.09%","-0.32%","-0.36%","-0.07%","-0.12%","0.09%","0.02%","0.05%","0.55%","0.55%","-0.21%","-0.53%","0.04%","0.02%","0.08%","-0.26%","0.04%","0.07%","0.06%","0.04%","0.05%","0.03%","0.02%","0.13%","0.01%","0.05%","0.24%","0.09%","0.02%","0.05%","0.11%","-0.22%","-0.09%","0.00%","-0.14%","0.03%","0.01%","-0.18%","0.00%","-0.12%","-0.44%","-0.03%","-0.06%","-0.03%","-0.19%","-0.09%","0.24%","-0.32%","0.01%","0.02%","0.03%","-0.02%","-0.32%","9.9%"],"p_percents2":["0","0.16%","0.34%","0.37%","0.27%","0.21%","0.32%","0.36%","0.40%","0.41%","0.38%","0.32%","0.36%","0.34%","0.44%","0.48%","0.76%","0.70%","0.70%","0.78%","1.02%","1.06%","0.99%","1.04%","1.05%","1.12%","1.10%","1.21%","1.22%","1.34%","1.30%","1.25%","1.25%","1.40%","1.62%","1.65%","1.74%","1.69%","1.80%","1.83%","1.98%","2.24%","2.48%","2.62%","2.87%","2.87%","2.72%","2.73%","2.60%","2.59%","2.62%","2.67%","2.74%","2.67%","2.71%","2.63%","2.70%","2.74%","3.00%","3.06%","3.20%","3.28%","3.39%","3.38%","3.58%","3.75%","3.83%","3.92%","4.09%","4.11%","4.23%","4.24%","4.26%","4.16%","4.26%","4.29%","4.52%","4.56%","4.71%","4.74%","4.76%","4.78%","4.86%","4.81%","4.81%","4.79%","4.82%","4.89%","5.03%","5.01%","5.05%","5.07%","5.06%","5.10%","5.17%","5.24%","5.22%","5.30%","5.39%","5.48%","5.52%","5.52%","5.63%","5.64%","5.72%","5.80%","5.80%","5.82%","5.92%","5.94%","6.19%","6.70%","6.76%","7.09%","7.07%","7.21%","7.23%","7.61%","7.61%","7.57%","7.55%","7.43%","7.48%","7.59%","7.70%","7.60%","7.66%","7.67%","7.43%","7.32%","7.13%","6.88%","6.27%","6.20%","6.08%","6.36%","6.43%","6.68%","6.75%","6.71%","6.72%","6.82%","6.94%","7.28%","7.39%","7.56%","7.51%","7.03%","7.03%","7.02%","6.89%","6.85%","6.71%","6.70%","6.70%","6.61%","6.59%","6.64%","6.93%","6.88%","6.70%","6.42%","6.36%","6.36%","6.53%","6.64%","6.64%","6.79%","7.02%","7.01%","7.06%","7.20%","7.19%","7.08%","7.29%","7.26%","7.24%","7.34%","7.43%","7.43%","7.53%","7.52%","7.48%","7.44%","7.45%","7.48%","7.48%","7.54%","7.54%","7.66%","7.99%","8.23%","8.23%","8.21%","8.34%","8.46%","8.60%","8.66%","8.79%","8.82%","9.07%","9.32%","9.29%","9.44%","9.47%","9.50%","9.22%","9.22%","9.35%","9.41%","9.38%","9.45%","9.62%","9.64%","10.06%","10.45%","10.61%","10.81%","10.88%","10.89%","10.72%","10.73%","11.17%","10.67%","9.11%","6.52%","6.11%","5.54%","4.70%","(0.57%)","(0.66%)","0.37%","6.66%","7.25%","7.33%","4.82%","4.22%","4.97%","6.05%","6.35%","6.81%","7.50%","7.50%","7.40%","7.34%","7.11%","6.80%","6.31%","6.25%","5.86%","5.52%","5.87%","6.08%","6.31%","6.47%","6.69%","6.91%","7.12%","7.33%","7.62%","7.80%","8.09%","8.64%","8.75%","8.77%","8.87%","8.89%","8.92%","9.03%","8.87%","8.94%","9.19%","9.47%","9.56%","9.48%","9.46%","9.56%","9.60%","9.65%","9.70%","9.72%","9.75%","9.76%","9.77%","9.84%","9.98%","10.15%","10.31%","10.55%","10.60%","10.78%","10.95%","11.00%","11.10%","11.22%","11.25%","11.32%","11.52%","11.62%","11.65%","11.91%","12.07%","12.14%","12.16%","12.00%","11.90%","11.82%","11.72%","11.60%","11.46%","11.47%","11.40%","11.12%","11.08%","11.09%","11.05%","11.02%","11.01%","11.09%","11.06%","11.07%","11.10%","11.12%","11.14%","11.20%","11.19%","11.23%","11.18%","11.23%","11.25%","11.05%","11.02%","10.83%","10.67%","10.65%","10.65%","10.71%","10.72%","10.77%","10.80%","10.70%","10.68%","10.69%","10.73%","10.82%","10.80%","10.78%","10.80%","11.25%","11.38%","11.24%","11.27%","11.27%","11.57%","11.64%","11.84%","12.18%","12.29%","12.32%","12.34%","12.37%","12.46%","12.49%","12.52%","12.52%","12.69%","12.73%","12.76%","12.91%","12.95%","12.95%","13.00%","13.04%","13.07%","13.07%","13.11%","13.14%","13.14%","13.20%","13.26%","13.14%","13.04%","13.08%","13.10%","13.12%","13.16%","13.25%","13.33%","13.42%","13.72%","13.84%","13.86%","13.89%","13.87%","13.93%","13.96%","14.02%","14.26%","14.29%","14.29%","13.99%","13.68%","13.41%","12.68%","12.31%","12.00%","12.05%","12.08%","12.09%","12.40%","12.44%","12.68%","12.96%","12.86%","12.91%","12.75%","12.29%","12.28%","12.54%","12.67%","12.74%","12.81%","12.76%","12.74%","12.86%","12.95%","13.06%","13.27%","13.32%","13.44%","13.77%","13.79%","13.82%","13.85%","13.86%","13.87%","13.90%","13.87%","13.69%","13.72%","13.77%","13.79%","13.91%","13.95%","13.89%","13.71%","13.72%","13.75%","13.79%","13.79%","13.80%","13.94%","14.01%","14.03%","14.04%","14.11%","14.27%","14.31%","14.47%","14.76%","14.78%","14.81%","14.74%","14.43%","14.38%","14.33%","14.19%","14.19%","14.23%","14.25%","14.34%","14.43%","14.63%","14.86%","15.09%","15.11%","15.09%","15.14%","15.14%","15.32%","15.25%","15.24%","15.24%","15.34%","15.34%","15.28%","15.34%","15.37%","15.38%","15.14%","15.12%","15.02%","14.92%","14.93%","14.96%","14.96%","14.96%","14.96%","14.98%","14.92%","14.82%","14.86%","14.87%","14.87%","14.82%","14.82%","14.83%","14.83%","14.86%","14.91%","14.89%","14.84%","14.91%","14.90%","14.73%","14.50%","14.18%","14.10%","14.03%","14.05%","14.03%","13.93%","13.85%","13.85%","13.91%","13.92%","13.92%","13.90%","13.88%","13.60%","13.59%","13.57%","13.66%","13.70%","13.72%","13.79%","14.02%","14.23%","14.28%","14.43%","14.43%","14.41%","14.29%","14.29%","14.29%","14.41%","14.35%","14.33%","14.51%","14.67%","14.71%","14.75%","14.77%","14.77%","14.73%","14.73%","14.78%","14.78%","14.76%","14.80%","14.82%","14.80%","14.80%","14.86%","14.86%","14.87%","14.82%","14.65%","14.61%","14.06%","13.89%","13.82%","13.80%","13.79%","13.49%","13.34%","13.27%","12.94%","12.73%","12.26%","11.71%","11.91%","12.16%","12.23%","12.21%","12.00%","11.67%","11.23%","11.09%","10.77%","10.90%","11.03%","11.07%","11.40%","11.22%","11.54%","11.41%","11.15%","10.90%","10.64%","10.34%","9.81%","9.27%","9.04%","9.16%","9.25%","9.18%","8.45%","8.10%","7.75%","7.49%","7.52%","7.70%","7.78%","7.59%","7.01%","6.81%","6.45%","6.38%","6.24%","5.97%","5.39%","5.12%","4.99%","5.01%","4.93%","4.83%","4.72%","4.46%","4.39%","4.18%","3.74%","3.69%","3.49%","3.20%","3.18%","2.70%","2.87%","3.18%","4.17%","4.87%","5.68%","6.28%","6.47%","6.47%","6.40%","6.35%","6.09%","5.42%","3.84%","3.33%","3.26%","3.30%","3.38%","4.16%","4.17%","4.18%","4.23%","4.54%","4.91%","5.70%","5.75%","5.75%","6.05%","6.06%","6.04%","6.10%","6.11%","6.14%","6.32%","6.36%","6.63%","7.14%","7.30%","7.48%","7.55%","7.54%","7.18%","7.22%","7.25%","7.17%","7.09%","6.82%","6.26%","5.80%","5.72%","5.62%","5.29%","5.30%","5.11%","4.95%","4.43%","4.39%","4.02%","4.02%","4.05%","3.67%","3.61%","3.29%","3.15%","2.61%","2.09%","1.90%","1.48%","0.98%","0.92%","0.92%","1.74%","1.78%","1.80%","1.76%","1.83%","2.02%","1.79%","1.91%","2.00%","1.58%","0.57%","0.28%","(0.10%)","(0.02%)","(0.01%)","0.46%","0.60%","0.43%","0.50%","0.70%","0.82%","1.82%","2.08%","2.61%","3.72%","3.75%","3.84%","4.11%","4.15%","4.37%","4.76%","5.26%","5.28%","5.48%","5.63%","5.68%","5.64%","5.87%","5.88%","5.89%","5.85%","5.42%","5.35%","5.34%","5.17%","5.08%","5.06%","5.61%","5.66%","6.27%","6.74%","6.99%","7.32%","7.56%","8.12%","8.19%","8.00%","8.03%","8.07%","8.04%","8.08%","8.08%","8.47%","8.21%","8.03%","7.84%","7.81%","7.61%","7.52%","7.01%","6.36%","5.74%","5.68%","5.64%","5.62%","5.64%","5.63%","5.45%","5.63%","5.71%","5.88%","6.44%","6.99%","7.19%","7.22%","7.27%","7.26%","7.22%","7.26%","7.73%","7.74%","7.74%","7.98%","8.13%","8.36%","8.96%","9.00%","9.08%","9.24%","9.09%","8.81%","7.57%","7.60%","7.61%","7.83%","7.87%","7.66%","7.71%","7.77%","8.10%","8.12%","8.14%","8.18%","8.20%","8.17%","8.02%","7.73%","7.25%","6.78%","6.33%","6.32%","6.25%","6.52%","6.80%","7.20%","7.25%","7.33%","7.30%","7.31%","7.37%","7.43%","7.54%","7.57%","7.78%","7.77%","7.89%","7.99%","8.04%","7.88%","7.90%","7.89%","7.64%","7.54%","7.56%","7.73%","8.04%","8.15%","8.39%","8.57%","8.61%","8.66%","8.64%","8.47%","8.31%","7.98%","7.55%","6.92%","7.00%","7.29%","7.37%","7.39%","7.40%","7.27%","6.78%","6.77%","6.54%","6.36%","6.35%","6.38%","6.48%","6.64%","6.72%","6.73%","6.60%","6.47%","6.50%","6.50%","6.43%","6.36%","6.39%","6.17%","5.31%","5.22%","4.15%","3.86%","3.18%","3.49%","3.18%","3.22%","2.95%","2.95%","3.64%","4.11%","4.21%","3.88%","3.11%","2.76%","2.73%","2.84%","2.65%","2.67%","2.67%","2.73%","2.90%","4.62%","4.76%","5.03%","5.41%","5.46%","5.49%","6.31%","6.62%","6.87%","7.27%","7.51%","7.53%","8.20%","8.97%","9.25%","9.46%","9.69%","9.97%","10.03%","9.90%","9.88%","11.04%","11.30%","11.39%","11.53%","11.56%","11.66%","11.76%","11.76%","11.71%","11.74%","11.61%","11.54%","11.52%","11.50%","11.52%","11.42%","11.06%","10.66%","10.58%","10.44%","10.54%","10.56%","10.62%","11.22%","11.83%","11.60%","11.01%","11.05%","11.08%","11.16%","10.87%","10.92%","11.00%","11.06%","11.11%","11.16%","11.20%","11.21%","11.36%","11.37%","11.43%","11.70%","11.79%","11.82%","11.88%","12.01%","11.76%","11.66%","11.67%","11.51%","11.54%","11.56%","11.36%","11.36%","11.22%","10.73%","10.70%","10.64%","10.60%","10.39%","10.29%","10.55%","10.20%","10.21%","10.23%","10.25%","10.23%","9.88%","9.90%"],"p_divadj":["1182.46","1184.37","1186.51","1186.88","1185.7","1185","1186.25","1186.69","1187.24","1187.27","1186.9","1186.2","1186.68","1186.52","1187.62","1188.19","1191.4","1190.68","1190.68","1191.74","1194.56","1194.98","1194.14","1194.74","1194.84","1195.68","1195.48","1196.76","1196.92","1198.34","1197.78","1197.2","1197.22","1199.02","1201.64","1201.95","1203.03","1202.5","1203.71","1204.13","1205.92","1208.92","1211.77","1213.42","1216.44","1216.44","1214.58","1214.74","1213.21","1213.11","1213.42","1214.02","1214.87","1214.08","1214.5","1213.6","1214.38","1214.9","1217.92","1218.63","1220.35","1221.28","1222.56","1222.39","1224.79","1226.77","1227.74","1228.79","1230.78","1231.1","1232.44","1232.56","1232.8","1231.62","1232.85","1233.21","1235.95","1236.42","1238.12","1238.48","1238.7","1238.95","1239.98","1239.38","1239.35","1239.11","1239.43","1240.28","1241.93","1241.7","1242.17","1242.38","1242.32","1242.76","1243.62","1244.47","1244.22","1245.18","1246.18","1247.21","1247.71","1247.7","1249.06","1249.2","1250.11","1251.02","1251.01","1251.29","1252.45","1252.71","1255.65","1261.65","1262.45","1266.27","1266.08","1267.7","1267.96","1272.42","1272.41","1271.98","1271.74","1270.37","1270.87","1272.16","1273.52","1272.27","1273.02","1273.15","1270.31","1269.02","1266.75","1263.82","1256.63","1255.77","1254.34","1257.65","1258.44","1261.42","1262.25","1261.82","1261.98","1263.08","1264.52","1268.49","1269.82","1271.89","1271.3","1265.6","1265.6","1265.48","1263.99","1263.42","1261.78","1261.69","1261.68","1260.58","1260.43","1260.96","1264.46","1263.85","1261.74","1258.38","1257.63","1257.63","1259.68","1260.94","1261.03","1262.69","1265.46","1265.38","1265.91","1267.59","1267.43","1266.21","1268.66","1268.33","1268.11","1269.26","1270.36","1270.28","1271.55","1271.42","1270.9","1270.45","1270.6","1270.92","1270.94","1271.6","1271.56","1273.05","1276.89","1279.81","1279.72","1279.55","1281.02","1282.46","1284.14","1284.83","1286.36","1286.8","1289.66","1292.64","1292.36","1294.12","1294.41","1294.77","1291.52","1291.45","1293.02","1293.76","1293.42","1294.26","1296.16","1296.39","1301.41","1306.08","1307.92","1310.24","1311.1","1311.28","1309.24","1309.33","1314.49","1308.59","1290.21","1259.56","1254.74","1248.01","1238","1175.77","1174.65","1186.89","1261.26","1268.15","1269.15","1239.49","1232.34","1241.28","1254.03","1257.6","1262.99","1271.16","1271.12","1270.01","1269.31","1266.53","1262.83","1257.11","1256.34","1251.7","1247.68","1251.85","1254.34","1257.02","1259.01","1261.57","1264.21","1266.62","1269.15","1272.54","1274.67","1278.17","1284.61","1285.89","1286.19","1287.37","1287.53","1287.98","1289.22","1287.4","1288.13","1291.13","1294.46","1295.5","1294.5","1294.29","1295.5","1296.03","1296.52","1297.12","1297.37","1297.78","1297.88","1297.96","1298.76","1300.51","1302.46","1304.42","1307.24","1307.75","1309.91","1311.93","1312.5","1313.69","1315.15","1315.53","1316.3","1318.72","1319.83","1320.26","1323.32","1325.22","1326.02","1326.29","1324.38","1323.13","1322.23","1321.07","1319.57","1317.93","1318.13","1317.26","1313.98","1313.52","1313.64","1313.15","1312.76","1312.67","1313.59","1313.26","1313.31","1313.73","1313.91","1314.15","1314.93","1314.8","1315.24","1314.67","1315.29","1315.45","1313.18","1312.77","1310.47","1308.61","1308.44","1308.38","1309.15","1309.27","1309.8","1310.22","1309","1308.78","1308.86","1309.36","1310.43","1310.16","1309.97","1310.18","1315.46","1317.08","1315.34","1315.69","1315.69","1319.29","1320.12","1322.42","1326.45","1327.74","1328.15","1328.38","1328.75","1329.74","1330.2","1330.49","1330.54","1332.52","1332.97","1333.34","1335.15","1335.57","1335.64","1336.22","1336.71","1337.05","1336.99","1337.52","1337.82","1337.84","1338.58","1339.26","1337.89","1336.68","1337.16","1337.33","1337.6","1338.05","1339.15","1340.05","1341.12","1344.64","1346.1","1346.4","1346.67","1346.5","1347.18","1347.55","1348.2","1351.1","1351.44","1351.38","1347.92","1344.18","1341","1332.41","1328.06","1324.39","1324.98","1325.26","1325.47","1329.04","1329.53","1332.37","1335.74","1334.57","1335.17","1333.18","1327.76","1327.72","1330.72","1332.25","1333.14","1333.88","1333.4","1333.14","1334.58","1335.61","1336.93","1339.37","1339.95","1341.39","1345.3","1345.55","1345.9","1346.21","1346.32","1346.41","1346.78","1346.45","1344.31","1344.65","1345.31","1345.57","1346.93","1347.43","1346.67","1344.61","1344.65","1345.09","1345.52","1345.54","1345.69","1347.3","1348.14","1348.34","1348.43","1349.34","1351.14","1351.7","1353.59","1357.02","1357.24","1357.59","1356.76","1353.07","1352.51","1351.95","1350.26","1350.25","1350.7","1350.93","1352.04","1353.12","1355.46","1358.19","1360.93","1361.17","1360.87","1361.45","1361.45","1363.6","1362.74","1362.63","1362.69","1363.9","1363.8","1363.18","1363.82","1364.16","1364.36","1361.5","1361.19","1360.07","1358.88","1359","1359.3","1359.37","1359.41","1359.3","1359.6","1358.88","1357.74","1358.22","1358.25","1358.3","1357.71","1357.67","1357.78","1357.76","1358.23","1358.72","1358.47","1357.95","1358.77","1358.7","1356.59","1353.87","1350.08","1349.18","1348.32","1348.54","1348.33","1347.22","1346.28","1346.28","1346.97","1347.11","1347.06","1346.86","1346.58","1343.28","1343.11","1342.97","1343.98","1344.5","1344.73","1345.52","1348.26","1350.77","1351.37","1353.08","1353.08","1352.83","1351.49","1351.42","1351.47","1352.86","1352.12","1351.89","1354.04","1355.95","1356.36","1356.92","1357.08","1357.08","1356.58","1356.63","1357.2","1357.22","1357","1357.44","1357.68","1357.48","1357.5","1358.2","1358.19","1358.24","1357.71","1355.73","1355.27","1348.7","1346.67","1345.84","1345.63","1345.51","1342","1340.15","1339.36","1335.47","1332.98","1327.39","1320.96","1323.27","1326.27","1327.12","1326.86","1324.4","1320.5","1315.2","1313.63","1309.8","1311.37","1312.86","1313.34","1317.3","1315.14","1318.87","1317.39","1314.29","1311.33","1308.23","1304.71","1298.5","1292.1","1289.33","1290.72","1291.82","1290.97","1282.32","1278.29","1274.13","1271.02","1271.39","1273.56","1274.43","1272.23","1265.35","1263","1258.73","1257.96","1256.19","1253.1","1246.24","1243.06","1241.48","1241.72","1240.76","1239.62","1238.33","1235.19","1234.37","1231.85","1226.74","1226.05","1223.75","1220.3","1220.12","1214.34","1216.34","1220.12","1231.71","1240.02","1249.62","1256.73","1259.01","1258.97","1258.09","1257.55","1254.46","1246.52","1227.81","1221.78","1220.97","1221.54","1222.45","1231.65","1231.72","1231.92","1232.51","1236.15","1240.55","1249.86","1250.45","1250.41","1253.95","1254.07","1253.86","1254.62","1254.67","1255.07","1257.2","1257.69","1260.91","1266.94","1268.81","1270.96","1271.71","1271.67","1267.34","1267.84","1268.16","1267.22","1266.33","1263.09","1256.44","1251","1250.13","1248.97","1245.07","1245.14","1242.85","1241","1234.86","1234.34","1230.03","1229.97","1230.39","1225.83","1225.12","1221.35","1219.69","1213.3","1207.14","1204.89","1199.99","1194.06","1193.3","1193.37","1203.05","1203.49","1203.74","1203.26","1204.1","1206.37","1203.68","1205.1","1206.1","1201.2","1189.21","1185.83","1181.27","1182.2","1182.3","1187.85","1189.52","1187.57","1188.41","1190.77","1192.12","1203.97","1207.01","1213.29","1226.49","1226.82","1227.9","1231.1","1231.5","1234.18","1238.8","1244.65","1244.89","1247.24","1249.01","1249.6","1249.16","1251.84","1251.97","1252.06","1251.66","1246.6","1245.69","1245.64","1243.57","1242.47","1242.34","1248.76","1249.35","1256.61","1262.12","1265.1","1268.97","1271.87","1278.47","1279.35","1277.04","1277.39","1277.93","1277.56","1277.97","1278.03","1282.6","1279.54","1277.45","1275.11","1274.81","1272.45","1271.41","1265.3","1257.68","1250.32","1249.6","1249.12","1248.88","1249.13","1249.01","1246.85","1248.98","1250.01","1251.99","1258.63","1265.1","1267.52","1267.81","1268.4","1268.31","1267.87","1268.36","1273.82","1273.99","1274.02","1276.85","1278.59","1281.34","1288.37","1288.88","1289.81","1291.77","1289.98","1286.69","1272.03","1272.36","1272.48","1275.01","1275.49","1273.09","1273.67","1274.34","1278.22","1278.43","1278.7","1279.22","1279.44","1279.06","1277.27","1273.85","1268.13","1262.63","1257.34","1257.16","1256.34","1259.58","1262.89","1267.6","1268.22","1269.15","1268.78","1268.84","1269.55","1270.33","1271.59","1271.94","1274.5","1274.32","1275.77","1276.9","1277.48","1275.61","1275.86","1275.8","1272.76","1271.67","1271.8","1273.83","1277.57","1278.88","1281.68","1283.8","1284.27","1284.81","1284.58","1282.67","1280.75","1276.82","1271.7","1264.26","1265.24","1268.64","1269.58","1269.9","1269.97","1268.39","1262.6","1262.48","1259.85","1257.66","1257.51","1257.87","1259.08","1260.98","1261.91","1262","1260.46","1258.97","1259.35","1259.34","1258.55","1257.65","1257.97","1255.45","1245.22","1244.24","1231.58","1228.09","1220.08","1223.75","1220.03","1220.58","1217.36","1217.36","1225.55","1231.1","1232.21","1228.3","1219.21","1215.04","1214.76","1216.04","1213.8","1214.02","1214.02","1214.73","1216.77","1237.12","1238.78","1241.89","1246.45","1247.05","1247.33","1257.05","1260.77","1263.64","1268.45","1271.28","1271.55","1279.38","1288.53","1291.85","1294.36","1297.05","1300.35","1301.11","1299.57","1299.33","1312.97","1316.05","1317.13","1318.83","1319.14","1320.34","1321.52","1321.56","1320.98","1321.25","1319.74","1318.93","1318.66","1318.49","1318.68","1317.5","1313.25","1308.5","1307.55","1305.92","1307.07","1307.34","1307.99","1315.12","1322.39","1319.63","1312.69","1313.16","1313.48","1314.47","1311.05","1311.58","1312.5","1313.29","1313.79","1314.42","1314.85","1315.05","1316.81","1316.95","1317.61","1320.76","1321.92","1322.23","1322.93","1324.44","1321.57","1320.38","1320.4","1318.59","1318.92","1319.11","1316.74","1316.77","1315.14","1309.37","1308.99","1308.24","1307.8","1305.36","1304.12","1307.25","1303.09","1303.19","1303.39","1303.72","1303.41","1299.24","1299.49"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-02-2019"},{"strdate":"01-04-2019"},{"strdate":"01-07-2019"},{"strdate":"01-08-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-14-2019"},{"strdate":"01-16-2019"},{"strdate":"01-17-2019"},{"strdate":"01-18-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-25-2019"},{"strdate":"01-29-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-04-2019"},{"strdate":"02-05-2019"},{"strdate":"02-06-2019"},{"strdate":"02-08-2019"},{"strdate":"02-11-2019"},{"strdate":"02-12-2019"},{"strdate":"02-14-2019"},{"strdate":"02-15-2019"},{"strdate":"02-19-2019"},{"strdate":"02-21-2019"},{"strdate":"02-22-2019"},{"strdate":"02-25-2019"},{"strdate":"02-27-2019"},{"strdate":"02-28-2019"},{"strdate":"03-04-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-08-2019"},{"strdate":"03-11-2019"},{"strdate":"03-12-2019"},{"strdate":"03-14-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-20-2019"},{"strdate":"03-21-2019"},{"strdate":"03-22-2019"},{"strdate":"03-26-2019"},{"strdate":"03-27-2019"},{"strdate":"03-28-2019"},{"strdate":"04-01-2019"},{"strdate":"04-02-2019"},{"strdate":"04-03-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-09-2019"},{"strdate":"04-11-2019"},{"strdate":"04-12-2019"},{"strdate":"04-15-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-22-2019"},{"strdate":"04-24-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-30-2019"},{"strdate":"05-01-2019"},{"strdate":"05-02-2019"},{"strdate":"05-06-2019"},{"strdate":"05-07-2019"},{"strdate":"05-08-2019"},{"strdate":"05-10-2019"},{"strdate":"05-13-2019"},{"strdate":"05-14-2019"},{"strdate":"05-16-2019"},{"strdate":"05-17-2019"},{"strdate":"05-20-2019"},{"strdate":"05-22-2019"},{"strdate":"05-23-2019"},{"strdate":"05-24-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"05-31-2019"},{"strdate":"06-04-2019"},{"strdate":"06-05-2019"},{"strdate":"06-06-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-12-2019"},{"strdate":"06-14-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-20-2019"},{"strdate":"06-21-2019"},{"strdate":"06-24-2019"},{"strdate":"06-26-2019"},{"strdate":"06-27-2019"},{"strdate":"07-01-2019"},{"strdate":"07-02-2019"},{"strdate":"07-03-2019"},{"strdate":"07-08-2019"},{"strdate":"07-09-2019"},{"strdate":"07-10-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-16-2019"},{"strdate":"07-18-2019"},{"strdate":"07-19-2019"},{"strdate":"07-22-2019"},{"strdate":"07-24-2019"},{"strdate":"07-25-2019"},{"strdate":"07-26-2019"},{"strdate":"07-30-2019"},{"strdate":"07-31-2019"},{"strdate":"08-01-2019"},{"strdate":"08-05-2019"},{"strdate":"08-06-2019"},{"strdate":"08-07-2019"},{"strdate":"08-09-2019"},{"strdate":"08-12-2019"},{"strdate":"08-13-2019"},{"strdate":"08-15-2019"},{"strdate":"08-16-2019"},{"strdate":"08-19-2019"},{"strdate":"08-21-2019"},{"strdate":"08-22-2019"},{"strdate":"08-23-2019"},{"strdate":"08-27-2019"},{"strdate":"08-28-2019"},{"strdate":"08-29-2019"},{"strdate":"09-03-2019"},{"strdate":"09-04-2019"},{"strdate":"09-05-2019"},{"strdate":"09-09-2019"},{"strdate":"09-10-2019"},{"strdate":"09-11-2019"},{"strdate":"09-13-2019"},{"strdate":"09-16-2019"},{"strdate":"09-17-2019"},{"strdate":"09-19-2019"},{"strdate":"09-20-2019"},{"strdate":"09-23-2019"},{"strdate":"09-25-2019"},{"strdate":"09-26-2019"},{"strdate":"09-27-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-03-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-09-2019"},{"strdate":"10-11-2019"},{"strdate":"10-14-2019"},{"strdate":"10-15-2019"},{"strdate":"10-17-2019"},{"strdate":"10-18-2019"},{"strdate":"10-22-2019"},{"strdate":"10-23-2019"},{"strdate":"10-24-2019"},{"strdate":"10-28-2019"},{"strdate":"10-29-2019"},{"strdate":"10-30-2019"},{"strdate":"11-01-2019"},{"strdate":"11-04-2019"},{"strdate":"11-05-2019"},{"strdate":"11-07-2019"},{"strdate":"11-08-2019"},{"strdate":"11-11-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-15-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-25-2019"},{"strdate":"11-26-2019"},{"strdate":"11-27-2019"},{"strdate":"12-02-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-06-2019"},{"strdate":"12-09-2019"},{"strdate":"12-10-2019"},{"strdate":"12-12-2019"},{"strdate":"12-13-2019"},{"strdate":"12-16-2019"},{"strdate":"12-18-2019"},{"strdate":"12-19-2019"},{"strdate":"12-20-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-27-2019"},{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-29-2020"},{"strdate":"06-01-2020"},{"strdate":"06-02-2020"},{"strdate":"06-04-2020"},{"strdate":"06-05-2020"},{"strdate":"06-08-2020"},{"strdate":"06-10-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-17-2020"},{"strdate":"06-19-2020"},{"strdate":"06-22-2020"},{"strdate":"06-23-2020"},{"strdate":"06-25-2020"},{"strdate":"06-26-2020"},{"strdate":"06-29-2020"},{"strdate":"07-01-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-08-2020"},{"strdate":"07-09-2020"},{"strdate":"07-10-2020"},{"strdate":"07-14-2020"},{"strdate":"07-15-2020"},{"strdate":"07-16-2020"},{"strdate":"07-20-2020"},{"strdate":"07-21-2020"},{"strdate":"07-22-2020"},{"strdate":"07-24-2020"},{"strdate":"07-27-2020"},{"strdate":"07-28-2020"},{"strdate":"07-30-2020"},{"strdate":"07-31-2020"},{"strdate":"08-03-2020"},{"strdate":"08-05-2020"},{"strdate":"08-06-2020"},{"strdate":"08-07-2020"},{"strdate":"08-11-2020"},{"strdate":"08-12-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-19-2020"},{"strdate":"08-21-2020"},{"strdate":"08-24-2020"},{"strdate":"08-25-2020"},{"strdate":"08-27-2020"},{"strdate":"08-28-2020"},{"strdate":"08-31-2020"},{"strdate":"09-02-2020"},{"strdate":"09-03-2020"},{"strdate":"09-04-2020"},{"strdate":"09-09-2020"},{"strdate":"09-10-2020"},{"strdate":"09-11-2020"},{"strdate":"09-15-2020"},{"strdate":"09-16-2020"},{"strdate":"09-17-2020"},{"strdate":"09-21-2020"},{"strdate":"09-22-2020"},{"strdate":"09-23-2020"},{"strdate":"09-25-2020"},{"strdate":"09-28-2020"},{"strdate":"09-29-2020"},{"strdate":"10-01-2020"},{"strdate":"10-02-2020"},{"strdate":"10-06-2020"},{"strdate":"10-07-2020"},{"strdate":"10-08-2020"},{"strdate":"10-12-2020"},{"strdate":"10-13-2020"},{"strdate":"10-14-2020"},{"strdate":"10-16-2020"},{"strdate":"10-19-2020"},{"strdate":"10-20-2020"},{"strdate":"10-22-2020"},{"strdate":"10-23-2020"},{"strdate":"10-26-2020"},{"strdate":"10-28-2020"},{"strdate":"10-29-2020"},{"strdate":"10-30-2020"},{"strdate":"11-03-2020"},{"strdate":"11-04-2020"},{"strdate":"11-05-2020"},{"strdate":"11-09-2020"},{"strdate":"11-10-2020"},{"strdate":"11-11-2020"},{"strdate":"11-13-2020"},{"strdate":"11-16-2020"},{"strdate":"11-17-2020"},{"strdate":"11-19-2020"},{"strdate":"11-20-2020"},{"strdate":"11-23-2020"},{"strdate":"11-25-2020"},{"strdate":"11-27-2020"},{"strdate":"11-30-2020"},{"strdate":"12-02-2020"},{"strdate":"12-03-2020"},{"strdate":"12-04-2020"},{"strdate":"12-08-2020"},{"strdate":"12-09-2020"},{"strdate":"12-10-2020"},{"strdate":"12-14-2020"},{"strdate":"12-15-2020"},{"strdate":"12-16-2020"},{"strdate":"12-18-2020"},{"strdate":"12-21-2020"},{"strdate":"12-22-2020"},{"strdate":"12-24-2020"},{"strdate":"12-28-2020"},{"strdate":"12-29-2020"},{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"},{"strdate":"09-20-2021"},{"strdate":"09-22-2021"},{"strdate":"09-23-2021"},{"strdate":"09-27-2021"},{"strdate":"09-28-2021"},{"strdate":"09-29-2021"},{"strdate":"10-01-2021"},{"strdate":"10-04-2021"},{"strdate":"10-05-2021"},{"strdate":"10-07-2021"},{"strdate":"10-08-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-15-2021"},{"strdate":"10-19-2021"},{"strdate":"10-20-2021"},{"strdate":"10-21-2021"},{"strdate":"10-25-2021"},{"strdate":"10-26-2021"},{"strdate":"10-27-2021"},{"strdate":"10-29-2021"},{"strdate":"11-01-2021"},{"strdate":"11-02-2021"},{"strdate":"11-04-2021"},{"strdate":"11-05-2021"},{"strdate":"11-08-2021"},{"strdate":"11-10-2021"},{"strdate":"11-11-2021"},{"strdate":"11-12-2021"},{"strdate":"11-16-2021"},{"strdate":"11-17-2021"},{"strdate":"11-18-2021"},{"strdate":"11-22-2021"},{"strdate":"11-23-2021"},{"strdate":"11-24-2021"},{"strdate":"11-29-2021"},{"strdate":"11-30-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-07-2021"},{"strdate":"12-09-2021"},{"strdate":"12-10-2021"},{"strdate":"12-13-2021"},{"strdate":"12-15-2021"},{"strdate":"12-16-2021"},{"strdate":"12-17-2021"},{"strdate":"12-21-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-28-2021"},{"strdate":"12-29-2021"},{"strdate":"12-30-2021"},{"strdate":"01-03-2022"},{"strdate":"01-04-2022"},{"strdate":"01-05-2022"},{"strdate":"01-07-2022"},{"strdate":"01-10-2022"},{"strdate":"01-11-2022"},{"strdate":"01-13-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-21-2022"},{"strdate":"01-25-2022"},{"strdate":"01-26-2022"},{"strdate":"01-27-2022"},{"strdate":"01-31-2022"},{"strdate":"02-01-2022"},{"strdate":"02-02-2022"},{"strdate":"02-04-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-10-2022"},{"strdate":"02-11-2022"},{"strdate":"02-14-2022"},{"strdate":"02-16-2022"},{"strdate":"02-17-2022"},{"strdate":"02-18-2022"},{"strdate":"02-23-2022"},{"strdate":"02-24-2022"},{"strdate":"02-25-2022"},{"strdate":"03-01-2022"},{"strdate":"03-02-2022"},{"strdate":"03-03-2022"},{"strdate":"03-07-2022"},{"strdate":"03-08-2022"},{"strdate":"03-09-2022"},{"strdate":"03-11-2022"},{"strdate":"03-14-2022"},{"strdate":"03-15-2022"},{"strdate":"03-17-2022"},{"strdate":"03-18-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-24-2022"},{"strdate":"03-25-2022"},{"strdate":"03-29-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-04-2022"},{"strdate":"04-05-2022"},{"strdate":"04-06-2022"},{"strdate":"04-08-2022"},{"strdate":"04-11-2022"},{"strdate":"04-12-2022"},{"strdate":"04-14-2022"},{"strdate":"04-18-2022"},{"strdate":"04-19-2022"},{"strdate":"04-21-2022"},{"strdate":"04-22-2022"},{"strdate":"04-25-2022"},{"strdate":"04-27-2022"},{"strdate":"04-28-2022"},{"strdate":"04-29-2022"},{"strdate":"05-03-2022"},{"strdate":"05-04-2022"},{"strdate":"05-05-2022"},{"strdate":"05-09-2022"},{"strdate":"05-10-2022"},{"strdate":"05-12-2022"},{"strdate":"05-13-2022"},{"strdate":"05-16-2022"},{"strdate":"05-18-2022"},{"strdate":"05-19-2022"},{"strdate":"05-20-2022"},{"strdate":"05-24-2022"},{"strdate":"05-25-2022"},{"strdate":"05-26-2022"},{"strdate":"05-31-2022"},{"strdate":"06-01-2022"},{"strdate":"06-02-2022"},{"strdate":"06-06-2022"},{"strdate":"06-07-2022"},{"strdate":"06-08-2022"},{"strdate":"06-10-2022"},{"strdate":"06-13-2022"},{"strdate":"06-14-2022"},{"strdate":"06-16-2022"},{"strdate":"06-17-2022"},{"strdate":"06-21-2022"},{"strdate":"06-23-2022"},{"strdate":"06-24-2022"},{"strdate":"06-27-2022"},{"strdate":"06-29-2022"},{"strdate":"06-30-2022"},{"strdate":"07-01-2022"},{"strdate":"07-06-2022"},{"strdate":"07-07-2022"},{"strdate":"07-08-2022"},{"strdate":"07-12-2022"},{"strdate":"07-13-2022"},{"strdate":"07-14-2022"},{"strdate":"07-18-2022"},{"strdate":"07-19-2022"},{"strdate":"07-20-2022"},{"strdate":"07-22-2022"},{"strdate":"07-25-2022"},{"strdate":"07-26-2022"},{"strdate":"07-28-2022"},{"strdate":"07-29-2022"},{"strdate":"08-01-2022"},{"strdate":"08-03-2022"},{"strdate":"08-04-2022"},{"strdate":"08-05-2022"},{"strdate":"08-09-2022"},{"strdate":"08-10-2022"},{"strdate":"08-11-2022"},{"strdate":"08-15-2022"},{"strdate":"08-16-2022"},{"strdate":"08-17-2022"},{"strdate":"08-19-2022"},{"strdate":"08-22-2022"},{"strdate":"08-23-2022"},{"strdate":"08-25-2022"},{"strdate":"08-26-2022"},{"strdate":"08-29-2022"},{"strdate":"08-31-2022"},{"strdate":"09-01-2022"},{"strdate":"09-02-2022"},{"strdate":"09-07-2022"},{"strdate":"09-08-2022"},{"strdate":"09-12-2022"},{"strdate":"09-13-2022"},{"strdate":"09-14-2022"},{"strdate":"09-16-2022"},{"strdate":"09-19-2022"},{"strdate":"09-20-2022"},{"strdate":"09-22-2022"},{"strdate":"09-23-2022"},{"strdate":"09-26-2022"},{"strdate":"09-28-2022"},{"strdate":"09-29-2022"},{"strdate":"09-30-2022"},{"strdate":"10-04-2022"},{"strdate":"10-05-2022"},{"strdate":"10-06-2022"},{"strdate":"10-10-2022"},{"strdate":"10-11-2022"},{"strdate":"10-12-2022"},{"strdate":"10-14-2022"},{"strdate":"10-17-2022"},{"strdate":"10-18-2022"},{"strdate":"10-20-2022"},{"strdate":"10-21-2022"},{"strdate":"10-24-2022"},{"strdate":"10-26-2022"},{"strdate":"10-27-2022"},{"strdate":"10-28-2022"},{"strdate":"11-01-2022"},{"strdate":"11-02-2022"},{"strdate":"11-03-2022"},{"strdate":"11-07-2022"},{"strdate":"11-08-2022"},{"strdate":"11-09-2022"},{"strdate":"11-11-2022"},{"strdate":"11-14-2022"},{"strdate":"11-15-2022"},{"strdate":"11-17-2022"},{"strdate":"11-18-2022"},{"strdate":"11-21-2022"},{"strdate":"11-23-2022"},{"strdate":"11-25-2022"},{"strdate":"11-28-2022"},{"strdate":"11-30-2022"},{"strdate":"12-01-2022"},{"strdate":"12-02-2022"},{"strdate":"12-06-2022"},{"strdate":"12-07-2022"},{"strdate":"12-08-2022"},{"strdate":"12-12-2022"},{"strdate":"12-13-2022"},{"strdate":"12-14-2022"},{"strdate":"12-16-2022"},{"strdate":"12-19-2022"},{"strdate":"12-20-2022"},{"strdate":"12-22-2022"},{"strdate":"12-23-2022"},{"strdate":"12-27-2022"},{"strdate":"12-29-2022"},{"strdate":"12-30-2022"},{"strdate":"01-04-2023"},{"strdate":"01-05-2023"},{"strdate":"01-06-2023"},{"strdate":"01-10-2023"},{"strdate":"01-11-2023"},{"strdate":"01-12-2023"},{"strdate":"01-17-2023"},{"strdate":"01-18-2023"},{"strdate":"01-19-2023"},{"strdate":"01-23-2023"},{"strdate":"01-24-2023"},{"strdate":"01-25-2023"},{"strdate":"01-27-2023"},{"strdate":"01-30-2023"},{"strdate":"01-31-2023"},{"strdate":"02-02-2023"},{"strdate":"02-03-2023"},{"strdate":"02-06-2023"},{"strdate":"02-08-2023"},{"strdate":"02-09-2023"},{"strdate":"02-10-2023"},{"strdate":"02-14-2023"},{"strdate":"02-15-2023"},{"strdate":"02-16-2023"},{"strdate":"02-21-2023"},{"strdate":"02-22-2023"},{"strdate":"02-23-2023"},{"strdate":"02-27-2023"},{"strdate":"02-28-2023"},{"strdate":"03-01-2023"},{"strdate":"03-03-2023"},{"strdate":"03-06-2023"},{"strdate":"03-07-2023"},{"strdate":"03-09-2023"},{"strdate":"03-10-2023"},{"strdate":"03-13-2023"},{"strdate":"03-15-2023"},{"strdate":"03-16-2023"},{"strdate":"03-17-2023"},{"strdate":"03-21-2023"},{"strdate":"03-22-2023"},{"strdate":"03-23-2023"},{"strdate":"03-27-2023"},{"strdate":"03-28-2023"},{"strdate":"03-29-2023"},{"strdate":"03-31-2023"},{"strdate":"04-03-2023"},{"strdate":"04-04-2023"},{"strdate":"04-06-2023"},{"strdate":"04-10-2023"},{"strdate":"04-11-2023"},{"strdate":"04-13-2023"},{"strdate":"04-14-2023"},{"strdate":"04-17-2023"},{"strdate":"04-19-2023"},{"strdate":"04-20-2023"},{"strdate":"04-21-2023"},{"strdate":"04-25-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"05-01-2023"},{"strdate":"05-02-2023"},{"strdate":"05-04-2023"},{"strdate":"05-05-2023"},{"strdate":"05-08-2023"},{"strdate":"05-10-2023"},{"strdate":"05-11-2023"},{"strdate":"05-12-2023"},{"strdate":"05-16-2023"},{"strdate":"05-17-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-24-2023"},{"strdate":"05-26-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-02-2023"},{"strdate":"06-05-2023"},{"strdate":"06-06-2023"},{"strdate":"06-08-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-14-2023"},{"strdate":"06-15-2023"},{"strdate":"06-16-2023"},{"strdate":"06-21-2023"},{"strdate":"06-22-2023"},{"strdate":"06-23-2023"},{"strdate":"06-27-2023"},{"strdate":"06-28-2023"},{"strdate":"06-29-2023"},{"strdate":"07-03-2023"},{"strdate":"07-05-2023"},{"strdate":"07-06-2023"},{"strdate":"07-10-2023"},{"strdate":"07-11-2023"},{"strdate":"07-12-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-18-2023"},{"strdate":"07-20-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-27-2023"},{"strdate":"07-28-2023"},{"strdate":"08-01-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-07-2023"},{"strdate":"08-08-2023"},{"strdate":"08-09-2023"},{"strdate":"08-11-2023"},{"strdate":"08-14-2023"},{"strdate":"08-15-2023"},{"strdate":"08-17-2023"},{"strdate":"08-18-2023"},{"strdate":"08-21-2023"},{"strdate":"08-23-2023"},{"strdate":"08-24-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-30-2023"},{"strdate":"09-01-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-11-2023"},{"strdate":"09-12-2023"},{"strdate":"09-14-2023"},{"strdate":"09-15-2023"},{"strdate":"09-18-2023"},{"strdate":"09-20-2023"},{"strdate":"09-21-2023"},{"strdate":"09-22-2023"},{"strdate":"09-26-2023"},{"strdate":"09-27-2023"},{"strdate":"09-28-2023"},{"strdate":"10-02-2023"},{"strdate":"10-03-2023"},{"strdate":"10-04-2023"},{"strdate":"10-06-2023"},{"strdate":"10-09-2023"},{"strdate":"10-10-2023"},{"strdate":"10-12-2023"},{"strdate":"10-13-2023"},{"strdate":"10-16-2023"},{"strdate":"10-18-2023"},{"strdate":"10-19-2023"},{"strdate":"10-20-2023"},{"strdate":"10-24-2023"},{"strdate":"10-25-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"10-31-2023"},{"strdate":"11-01-2023"},{"strdate":"11-03-2023"},{"strdate":"11-06-2023"},{"strdate":"11-07-2023"},{"strdate":"11-09-2023"},{"strdate":"11-10-2023"},{"strdate":"11-13-2023"},{"strdate":"11-15-2023"},{"strdate":"11-16-2023"},{"strdate":"11-17-2023"},{"strdate":"11-21-2023"},{"strdate":"11-22-2023"},{"strdate":"11-24-2023"},{"strdate":"11-28-2023"},{"strdate":"11-29-2023"},{"strdate":"11-30-2023"},{"strdate":"12-04-2023"},{"strdate":"12-05-2023"},{"strdate":"12-06-2023"},{"strdate":"12-08-2023"},{"strdate":"12-11-2023"},{"strdate":"12-12-2023"},{"strdate":"12-14-2023"},{"strdate":"12-15-2023"},{"strdate":"12-19-2023"},{"strdate":"12-20-2023"},{"strdate":"12-21-2023"},{"strdate":"12-26-2023"},{"strdate":"12-27-2023"},{"strdate":"12-28-2023"},{"strdate":"01-02-2024"},{"strdate":"01-03-2024"},{"strdate":"01-04-2024"},{"strdate":"01-08-2024"},{"strdate":"01-09-2024"},{"strdate":"01-10-2024"},{"strdate":"01-12-2024"},{"strdate":"01-16-2024"},{"strdate":"01-17-2024"},{"strdate":"01-19-2024"},{"strdate":"01-22-2024"},{"strdate":"01-23-2024"},{"strdate":"01-25-2024"},{"strdate":"01-26-2024"},{"strdate":"01-29-2024"},{"strdate":"01-31-2024"},{"strdate":"02-01-2024"},{"strdate":"02-02-2024"},{"strdate":"02-06-2024"},{"strdate":"02-07-2024"},{"strdate":"02-08-2024"},{"strdate":"02-12-2024"},{"strdate":"02-13-2024"},{"strdate":"02-14-2024"},{"strdate":"02-16-2024"},{"strdate":"02-20-2024"},{"strdate":"02-21-2024"},{"strdate":"02-23-2024"},{"strdate":"02-26-2024"},{"strdate":"02-27-2024"},{"strdate":"02-29-2024"},{"strdate":"03-01-2024"},{"strdate":"03-04-2024"},{"strdate":"03-06-2024"},{"strdate":"03-07-2024"},{"strdate":"03-08-2024"},{"strdate":"03-12-2024"},{"strdate":"03-13-2024"},{"strdate":"03-14-2024"},{"strdate":"03-18-2024"},{"strdate":"03-19-2024"},{"strdate":"03-20-2024"},{"strdate":"03-22-2024"},{"strdate":"03-25-2024"},{"strdate":"03-26-2024"},{"strdate":"03-28-2024"},{"strdate":"04-01-2024"},{"strdate":"04-02-2024"},{"strdate":"04-04-2024"},{"strdate":"04-05-2024"},{"strdate":"04-08-2024"},{"strdate":"04-10-2024"},{"strdate":"04-11-2024"},{"strdate":"04-12-2024"},{"strdate":"04-16-2024"},{"strdate":"04-17-2024"},{"strdate":"04-19-2024"},{"strdate":"04-22-2024"},{"strdate":"04-23-2024"},{"strdate":"04-25-2024"},{"strdate":"04-26-2024"}],"maxnumdays":0,"strmaxnumdays":"04-26-2024","err":null}},"risk":{"sd":"1.19%","ui":"5.13","upi":"0.19","sharpe":"0.23","sortino":"0.50","downsidedeviation":"1.92%","treynor":"-0.27","alpha":"0.63%","ftalpha":"1,000.3","corr":"90.44%","r_squared":"81.79%","beta":"0.71"},"describe":{"name":"BBG Muni USD Idx","sharesout":"0","marketcap":"0.000","price":"1299.49","security_type":"Index","price_previous":"1299.24","high_52":"1324.44","low_52":"1213.8","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"3103","juliandate":"36871","strdate":"12-11-2000"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8981","strdate":"4/25/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"fiveday":{"dtestart":{"marketdate":"8977","strdate":"4/19/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"onemonth":{"dtestart":{"marketdate":"8960","strdate":"3/26/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"threemonths":{"dtestart":{"marketdate":"8919","strdate":"1/26/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"sixmonths":{"dtestart":{"marketdate":"8857","strdate":"10/26/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"ninemonths":{"dtestart":{"marketdate":"8792","strdate":"7/26/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"one":{"dtestart":{"marketdate":"8730","strdate":"4/26/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"three":{"dtestart":{"marketdate":"8226","strdate":"4/26/2021"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"five":{"dtestart":{"marketdate":"7723","strdate":"4/26/2019"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"ten":{"dtestart":{"marketdate":"6464","strdate":"4/25/2014"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.79%","oneday":"4.97%","fiveday":"-14.03%","onemonth":"-14.03%","threemonths":"-2.38%","sixmonths":"14.72%","ninemonths":"1.54%","one":"1.88%","three":"-1.19%","five":"1.27%","ten":"2.40%","ytd":"-5.18%","inception":"3.98%"},"total":{"period":"9.90%","oneday":"0.02%","fiveday":"-0.30%","onemonth":"-1.31%","threemonths":"-0.60%","sixmonths":"7.04%","ninemonths":"1.16%","one":"1.88%","three":"-3.52%","five":"6.49%","ten":"26.73%","ytd":"-1.69%","inception":"148.24%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"1.41%"},{"year":"2001","returns":"5.13%"},{"year":"2002","returns":"9.60%"},{"year":"2003","returns":"5.32%"},{"year":"2004","returns":"4.48%"},{"year":"2005","returns":"3.51%"},{"year":"2006","returns":"4.84%"},{"year":"2007","returns":"3.36%"},{"year":"2008","returns":"-2.47%"},{"year":"2009","returns":"12.91%"},{"year":"2010","returns":"2.38%"},{"year":"2011","returns":"10.70%"},{"year":"2012","returns":"6.78%"},{"year":"2013","returns":"-2.55%"},{"year":"2014","returns":"9.05%"},{"year":"2015","returns":"3.30%"},{"year":"2016","returns":"0.25%"},{"year":"2017","returns":"5.45%"},{"year":"2018","returns":"1.28%"},{"year":"2019","returns":"7.54%"},{"year":"2020","returns":"5.21%"},{"year":"2021","returns":"1.52%"},{"year":"2022","returns":"-8.53%"},{"year":"2023","returns":"6.40%"},{"year":"2024","returns":"-1.69%"}]},"max":{"maxdrawdown":"-13.4%","maxdrawlength":"14","recoverylength":"NA","peakdate":"08/04/2021","valleydate":"10/26/2022"},"aux":1,"err":null},{"ticker":"BBG-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"},"chartprices":{"p_log":[0.0,0.00119,0.00275,0.00308,0.00223,0.00222,0.00381,0.00332,0.00354,0.00339,0.00299,0.00497,0.00727,0.00618,0.00829,0.00955,0.0137,0.01068,0.01265,0.01281,0.01512,0.01406,0.01361,0.01468,0.01472,0.01611,0.01419,0.01606,0.01588,0.01528,0.01479,0.01466,0.0147,0.0159,0.01863,0.01839,0.02083,0.01971,0.0215,0.02191,0.02489,0.02572,0.02955,0.03212,0.03388,0.03332,0.02957,0.03036,0.02905,0.03055,0.03009,0.03112,0.03143,0.02971,0.03025,0.02907,0.03044,0.02919,0.0326,0.03214,0.03385,0.0341,0.03438,0.03228,0.03486,0.03664,0.03524,0.03609,0.03784,0.03754,0.0385,0.03894,0.03813,0.03896,0.04279,0.04133,0.04475,0.04581,0.0493,0.05054,0.05073,0.05089,0.05178,0.05217,0.0528,0.05423,0.05471,0.05677,0.06215,0.05929,0.06183,0.06019,0.06268,0.06258,0.0651,0.06662,0.06323,0.06201,0.06223,0.06047,0.06147,0.06033,0.06418,0.06393,0.06467,0.06515,0.06413,0.06413,0.06494,0.06631,0.07202,0.07657,0.07686,0.07928,0.07775,0.08132,0.07916,0.08523,0.08543,0.08274,0.08442,0.08299,0.08663,0.0884,0.08956,0.08788,0.09039,0.09131,0.08653,0.08502,0.08087,0.07999,0.07276,0.0757,0.07686,0.07967,0.08086,0.08311,0.08101,0.08333,0.08394,0.08582,0.087,0.0899,0.08955,0.08997,0.08793,0.08199,0.08199,0.08196,0.08272,0.0832,0.0831,0.08338,0.08338,0.0804,0.0813,0.08281,0.08636,0.08438,0.08084,0.07866,0.07844,0.07844,0.08142,0.08386,0.08326,0.08516,0.08688,0.08551,0.08678,0.08835,0.08729,0.08438,0.09,0.08724,0.08563,0.08665,0.08692,0.08484,0.08911,0.08673,0.08634,0.08724,0.0871,0.08776,0.0881,0.09005,0.08885,0.09023,0.09376,0.09193,0.08986,0.09129,0.09284,0.09405,0.09545,0.09428,0.09726,0.09779,0.10112,0.10318,0.10222,0.10526,0.10665,0.10695,0.10245,0.1035,0.10655,0.10655,0.10517,0.10721,0.10881,0.10837,0.11262,0.11536,0.11679,0.11587,0.12151,0.12304,0.12819,0.13008,0.1383,0.12424,0.11775,0.10728,0.1065,0.09198,0.07012,0.07088,0.07802,0.08116,0.09244,0.09712,0.10199,0.102,0.10237,0.10302,0.10282,0.1039,0.11117,0.11575,0.11978,0.12141,0.12012,0.12053,0.1194,0.12069,0.11816,0.12043,0.12162,0.12051,0.11996,0.1172,0.12095,0.11859,0.11901,0.12022,0.12153,0.11993,0.12249,0.12616,0.12757,0.12749,0.12864,0.13092,0.13069,0.13145,0.12916,0.12956,0.13181,0.13615,0.13675,0.13535,0.13643,0.13678,0.13813,0.13811,0.13781,0.13784,0.13946,0.13918,0.13923,0.14102,0.14201,0.1438,0.14621,0.14504,0.14657,0.14686,0.14829,0.14946,0.15142,0.15269,0.15323,0.15278,0.1539,0.15599,0.15663,0.15599,0.15794,0.15902,0.15853,0.15447,0.15364,0.15119,0.15101,0.15141,0.15131,0.15275,0.15294,0.15144,0.14798,0.14868,0.15085,0.15483,0.15581,0.15035,0.15068,0.15163,0.15231,0.15223,0.15201,0.15232,0.15103,0.15125,0.15028,0.149,0.14919,0.15006,0.14948,0.14868,0.14871,0.14698,0.14838,0.14851,0.1512,0.15138,0.15057,0.14998,0.14811,0.14622,0.14673,0.1483,0.14849,0.14621,0.14547,0.14589,0.1521,0.15367,0.14862,0.14794,0.14794,0.1516,0.15195,0.15368,0.15594,0.15739,0.15657,0.15584,0.15775,0.15844,0.15496,0.15702,0.15501,0.15732,0.15567,0.15776,0.15877,0.158,0.15849,0.1582,0.15825,0.15955,0.15954,0.16015,0.16038,0.16189,0.16143,0.15922,0.15433,0.15345,0.15245,0.15488,0.15375,0.15488,0.1563,0.1551,0.15529,0.15715,0.15724,0.15643,0.15608,0.15504,0.15381,0.15291,0.15387,0.15542,0.15454,0.15199,0.14956,0.14943,0.14668,0.14377,0.14275,0.1354,0.14133,0.14227,0.13923,0.135,0.13184,0.1343,0.13594,0.13103,0.13194,0.13106,0.1281,0.12857,0.13319,0.13426,0.13313,0.13037,0.13079,0.13089,0.13306,0.13561,0.13485,0.13598,0.13588,0.13789,0.14118,0.1395,0.1389,0.14062,0.14115,0.14077,0.13835,0.13882,0.13833,0.13978,0.14058,0.14144,0.14227,0.14062,0.13875,0.13678,0.13883,0.13843,0.13662,0.13894,0.13955,0.1434,0.14292,0.14307,0.14189,0.14265,0.14441,0.14399,0.14573,0.14968,0.14929,0.14733,0.14453,0.14722,0.15011,0.14871,0.14791,0.14816,0.14903,0.14954,0.15033,0.15158,0.1548,0.15647,0.15441,0.1543,0.15215,0.15718,0.1566,0.16071,0.15706,0.15922,0.1583,0.15977,0.16029,0.15899,0.16255,0.16259,0.16261,0.15661,0.15535,0.15395,0.15428,0.15761,0.15861,0.1582,0.15927,0.15907,0.15841,0.15669,0.15712,0.16065,0.15965,0.15971,0.15918,0.15713,0.15853,0.15944,0.16082,0.16311,0.16056,0.15916,0.16123,0.16189,0.15687,0.15378,0.15019,0.15096,0.15349,0.15261,0.15033,0.14816,0.14603,0.14603,0.1493,0.15112,0.14898,0.1466,0.14576,0.14385,0.14624,0.14779,0.15153,0.15025,0.14925,0.15077,0.15232,0.15633,0.15466,0.1509,0.1509,0.14946,0.14584,0.14759,0.14841,0.14584,0.14184,0.14371,0.14895,0.15147,0.15255,0.15493,0.15232,0.15114,0.1494,0.14932,0.15244,0.14941,0.15106,0.15229,0.1496,0.15077,0.14917,0.15024,0.14754,0.14949,0.14351,0.143,0.14027,0.13599,0.13488,0.13665,0.13784,0.13281,0.12911,0.13021,0.1329,0.13085,0.12644,0.1284,0.12862,0.1283,0.12982,0.12014,0.1204,0.11795,0.11053,0.11571,0.11041,0.1098,0.11162,0.11316,0.10784,0.10716,0.10891,0.11978,0.10868,0.11137,0.11021,0.10436,0.10212,0.09726,0.08825,0.08828,0.09155,0.0943,0.08597,0.08759,0.08421,0.07744,0.08379,0.08695,0.08769,0.08595,0.07792,0.0748,0.06796,0.06325,0.06591,0.06116,0.05832,0.05269,0.05304,0.05087,0.05525,0.0559,0.05465,0.04968,0.04551,0.05021,0.04279,0.04181,0.04392,0.04884,0.0454,0.04725,0.04524,0.04705,0.05017,0.05351,0.05713,0.05854,0.05519,0.05194,0.05299,0.04563,0.04805,0.04514,0.03579,0.01912,0.01321,0.02481,0.02498,0.0218,0.03248,0.03064,0.02739,0.03164,0.03499,0.04071,0.03834,0.03609,0.03298,0.03843,0.04027,0.03685,0.03903,0.03714,0.03738,0.05238,0.05009,0.04958,0.05837,0.05982,0.06455,0.05845,0.06093,0.05114,0.05325,0.05512,0.05112,0.05656,0.05573,0.0504,0.04549,0.04112,0.0402,0.0426,0.04191,0.03758,0.03348,0.0276,0.0313,0.02826,0.02585,0.02518,0.01995,0.01996,0.01615,0.01461,0.01096,0.00343,0.00045,-0.01191,-0.00311,-0.00794,-0.01056,0.00095,-0.00418,-0.00762,-0.01203,-0.01636,-0.01559,-0.02409,-0.02283,-0.02071,-0.03425,-0.034,-0.03465,-0.0208,-0.01565,-0.01757,-0.01962,-0.02056,-0.02506,-0.0274,-0.02338,-0.02212,-0.00342,-0.0041,0.00234,0.00345,0.00214,0.00223,0.01194,0.0127,0.01239,0.01503,0.02475,0.02787,0.02416,0.03171,0.02939,0.02409,0.03089,0.03353,0.03144,0.02592,0.02,0.0211,0.01792,0.01238,0.01367,0.01161,0.02014,0.01922,0.02932,0.02875,0.0344,0.04137,0.0376,0.04677,0.04443,0.03834,0.04239,0.04376,0.04142,0.03871,0.04216,0.05016,0.04255,0.036,0.03612,0.0326,0.02807,0.02698,0.02497,0.02139,0.01445,0.01648,0.01996,0.01667,0.01729,0.01188,0.01611,0.01515,0.01367,0.0159,0.0262,0.0333,0.03504,0.03089,0.03834,0.03128,0.04055,0.04322,0.03485,0.03335,0.03372,0.04048,0.04475,0.0487,0.05065,0.04385,0.04484,0.04535,0.04122,0.0368,0.03657,0.04006,0.03864,0.04872,0.04526,0.04133,0.03777,0.04625,0.0487,0.04598,0.04133,0.04589,0.04839,0.04406,0.03939,0.03769,0.03328,0.03061,0.03128,0.02893,0.02466,0.03289,0.03614,0.0341,0.03435,0.03541,0.0349,0.0331,0.03488,0.032,0.03724,0.0354,0.03783,0.0334,0.03646,0.03627,0.03889,0.03169,0.03273,0.02916,0.02258,0.02551,0.02726,0.03527,0.03726,0.03841,0.03937,0.03694,0.03753,0.03646,0.03806,0.03091,0.03424,0.03025,0.02721,0.02094,0.02755,0.03066,0.03168,0.02308,0.0218,0.01949,0.01573,0.01749,0.01303,0.02256,0.02025,0.02258,0.02837,0.02801,0.02533,0.0205,0.01895,0.02241,0.02112,0.02182,0.02178,0.01957,0.02087,0.01767,0.01123,0.01455,0.00711,0.00356,0.00577,-0.00115,-0.00894,-0.00323,-0.00636,-0.00636,0.00214,-0.0015,0.00271,-0.0017,-0.01262,-0.01651,-0.01369,-0.00666,-0.01318,-0.00747,-0.00901,-0.00974,-0.0008,0.01243,0.00842,0.01276,0.00862,0.00964,0.01001,0.01624,0.02133,0.02285,0.02577,0.02633,0.02286,0.0321,0.03751,0.03428,0.03988,0.04533,0.04858,0.04403,0.04408,0.04582,0.066,0.06505,0.06458,0.06796,0.06751,0.06825,0.07427,0.07158,0.06662,0.06684,0.06187,0.06336,0.06287,0.06234,0.06865,0.06273,0.0597,0.05832,0.06052,0.05852,0.06047,0.0596,0.0638,0.06913,0.07435,0.06568,0.06311,0.06149,0.05917,0.05896,0.05024,0.05374,0.05341,0.05487,0.0521,0.05618,0.05498,0.05328,0.05706,0.06076,0.05955,0.06589,0.06725,0.06854,0.065,0.06394,0.05802,0.0566,0.05896,0.06086,0.06467,0.06351,0.06432,0.06684,0.05984,0.05875,0.06171,0.05703,0.0563,0.04886,0.04784,0.05017,0.04114,0.04574,0.04424,0.045,0.04677,0.04137,0.04389],"p_percents":["0","0.12%","0.16%","0.03%","-0.08%","0.00%","0.16%","-0.05%","0.02%","-0.01%","-0.04%","0.20%","0.23%","-0.11%","0.21%","0.13%","0.42%","-0.30%","0.20%","0.02%","0.23%","-0.11%","-0.05%","0.11%","0.00%","0.14%","-0.19%","0.19%","-0.02%","-0.06%","-0.05%","-0.01%","0.00%","0.12%","0.27%","-0.02%","0.24%","-0.11%","0.18%","0.04%","0.30%","0.08%","0.38%","0.26%","0.18%","-0.06%","-0.37%","0.08%","-0.13%","0.15%","-0.05%","0.10%","0.03%","-0.17%","0.05%","-0.12%","0.14%","-0.12%","0.34%","-0.05%","0.17%","0.02%","0.03%","-0.21%","0.26%","0.18%","-0.14%","0.09%","0.18%","-0.03%","0.10%","0.04%","-0.08%","0.08%","0.38%","-0.15%","0.34%","0.11%","0.35%","0.12%","0.02%","0.02%","0.09%","0.04%","0.06%","0.14%","0.05%","0.21%","0.54%","-0.29%","0.25%","-0.16%","0.25%","-0.01%","0.25%","0.15%","-0.34%","-0.12%","0.02%","-0.18%","0.10%","-0.11%","0.39%","-0.03%","0.07%","0.05%","-0.10%","0.00%","0.08%","0.14%","0.57%","0.46%","0.03%","0.24%","-0.15%","0.36%","-0.22%","0.61%","0.02%","-0.27%","0.17%","-0.14%","0.36%","0.18%","0.12%","-0.17%","0.25%","0.09%","-0.48%","-0.15%","-0.41%","-0.09%","-0.72%","0.29%","0.12%","0.28%","0.12%","0.23%","-0.21%","0.23%","0.06%","0.19%","0.12%","0.29%","-0.04%","0.04%","-0.20%","-0.59%","0.00%","0.00%","0.08%","0.05%","-0.01%","0.03%","0.00%","-0.30%","0.09%","0.15%","0.36%","-0.20%","-0.35%","-0.22%","-0.02%","0.00%","0.30%","0.24%","-0.06%","0.19%","0.17%","-0.14%","0.13%","0.16%","-0.11%","-0.29%","0.56%","-0.28%","-0.16%","0.10%","0.03%","-0.21%","0.43%","-0.24%","-0.04%","0.09%","-0.01%","0.07%","0.03%","0.20%","-0.12%","0.14%","0.35%","-0.18%","-0.21%","0.14%","0.15%","0.12%","0.14%","-0.12%","0.30%","0.05%","0.33%","0.21%","-0.10%","0.30%","0.14%","0.03%","-0.45%","0.10%","0.31%","0.00%","-0.14%","0.20%","0.16%","-0.04%","0.43%","0.27%","0.14%","-0.09%","0.57%","0.15%","0.52%","0.19%","0.83%","-1.40%","-0.65%","-1.04%","-0.08%","-1.44%","-2.16%","0.08%","0.72%","0.31%","1.13%","0.47%","0.49%","0.00%","0.04%","0.06%","-0.02%","0.11%","0.73%","0.46%","0.40%","0.16%","-0.13%","0.04%","-0.11%","0.13%","-0.25%","0.23%","0.12%","-0.11%","-0.06%","-0.28%","0.38%","-0.24%","0.04%","0.12%","0.13%","-0.16%","0.26%","0.37%","0.14%","-0.01%","0.12%","0.23%","-0.02%","0.08%","-0.23%","0.04%","0.22%","0.44%","0.06%","-0.14%","0.11%","0.04%","0.13%","0.00%","-0.03%","0.00%","0.16%","-0.03%","0.00%","0.18%","0.10%","0.18%","0.24%","-0.12%","0.15%","0.03%","0.14%","0.12%","0.20%","0.13%","0.05%","-0.04%","0.11%","0.21%","0.06%","-0.06%","0.20%","0.11%","-0.05%","-0.41%","-0.08%","-0.24%","-0.02%","0.04%","-0.01%","0.14%","0.02%","-0.15%","-0.34%","0.07%","0.22%","0.40%","0.10%","-0.54%","0.03%","0.09%","0.07%","-0.01%","-0.02%","0.03%","-0.13%","0.02%","-0.10%","-0.13%","0.02%","0.09%","-0.06%","-0.08%","0.00%","-0.17%","0.14%","0.01%","0.27%","0.02%","-0.08%","-0.06%","-0.19%","-0.19%","0.05%","0.16%","0.02%","-0.23%","-0.07%","0.04%","0.62%","0.16%","-0.50%","-0.07%","0.00%","0.37%","0.03%","0.17%","0.23%","0.14%","-0.08%","-0.07%","0.19%","0.07%","-0.35%","0.21%","-0.20%","0.23%","-0.17%","0.21%","0.10%","-0.08%","0.05%","-0.03%","0.00%","0.13%","0.00%","0.06%","0.02%","0.15%","-0.05%","-0.22%","-0.49%","-0.09%","-0.10%","0.24%","-0.11%","0.11%","0.14%","-0.12%","0.02%","0.19%","0.01%","-0.08%","-0.03%","-0.10%","-0.12%","-0.09%","0.10%","0.15%","-0.09%","-0.25%","-0.24%","-0.01%","-0.27%","-0.29%","-0.10%","-0.73%","0.59%","0.09%","-0.30%","-0.42%","-0.32%","0.25%","0.16%","-0.49%","0.09%","-0.09%","-0.30%","0.05%","0.46%","0.11%","-0.11%","-0.28%","0.04%","0.01%","0.22%","0.25%","-0.08%","0.11%","-0.01%","0.20%","0.33%","-0.17%","-0.06%","0.17%","0.05%","-0.04%","-0.24%","0.05%","-0.05%","0.14%","0.08%","0.09%","0.08%","-0.16%","-0.19%","-0.20%","0.21%","-0.04%","-0.18%","0.23%","0.06%","0.39%","-0.05%","0.01%","-0.12%","0.08%","0.18%","-0.04%","0.17%","0.40%","-0.04%","-0.20%","-0.28%","0.27%","0.29%","-0.14%","-0.08%","0.03%","0.09%","0.05%","0.08%","0.13%","0.32%","0.17%","-0.21%","-0.01%","-0.21%","0.50%","-0.06%","0.41%","-0.37%","0.22%","-0.09%","0.15%","0.05%","-0.13%","0.36%","0.00%","0.00%","-0.60%","-0.13%","-0.14%","0.03%","0.33%","0.10%","-0.04%","0.11%","-0.02%","-0.07%","-0.17%","0.04%","0.35%","-0.10%","0.01%","-0.05%","-0.20%","0.14%","0.09%","0.14%","0.23%","-0.25%","-0.14%","0.21%","0.07%","-0.50%","-0.31%","-0.36%","0.08%","0.25%","-0.09%","-0.23%","-0.22%","-0.21%","0.00%","0.33%","0.18%","-0.21%","-0.24%","-0.08%","-0.19%","0.24%","0.16%","0.37%","-0.13%","-0.10%","0.15%","0.16%","0.40%","-0.17%","-0.38%","0.00%","-0.14%","-0.36%","0.17%","0.08%","-0.26%","-0.40%","0.19%","0.53%","0.25%","0.11%","0.24%","-0.26%","-0.12%","-0.17%","-0.01%","0.31%","-0.30%","0.16%","0.12%","-0.27%","0.12%","-0.16%","0.11%","-0.27%","0.20%","-0.60%","-0.05%","-0.27%","-0.43%","-0.11%","0.18%","0.12%","-0.50%","-0.37%","0.11%","0.27%","-0.20%","-0.44%","0.20%","0.02%","-0.03%","0.15%","-0.96%","0.03%","-0.24%","-0.74%","0.52%","-0.53%","-0.06%","0.18%","0.15%","-0.53%","-0.07%","0.18%","1.09%","-1.10%","0.27%","-0.12%","-0.58%","-0.22%","-0.49%","-0.90%","0.00%","0.33%","0.28%","-0.83%","0.16%","-0.34%","-0.68%","0.64%","0.32%","0.07%","-0.17%","-0.80%","-0.31%","-0.68%","-0.47%","0.27%","-0.47%","-0.28%","-0.56%","0.03%","-0.22%","0.44%","0.06%","-0.13%","-0.49%","-0.42%","0.47%","-0.74%","-0.10%","0.21%","0.49%","-0.34%","0.18%","-0.20%","0.18%","0.31%","0.33%","0.36%","0.14%","-0.34%","-0.32%","0.10%","-0.73%","0.24%","-0.29%","-0.93%","-1.65%","-0.59%","1.17%","0.02%","-0.32%","1.07%","-0.18%","-0.32%","0.43%","0.34%","0.57%","-0.24%","-0.22%","-0.31%","0.55%","0.18%","-0.34%","0.22%","-0.19%","0.02%","1.51%","-0.23%","-0.05%","0.88%","0.15%","0.47%","-0.61%","0.25%","-0.97%","0.21%","0.19%","-0.40%","0.55%","-0.08%","-0.53%","-0.49%","-0.44%","-0.09%","0.24%","-0.07%","-0.43%","-0.41%","-0.59%","0.37%","-0.30%","-0.24%","-0.07%","-0.52%","0.00%","-0.38%","-0.15%","-0.36%","-0.75%","-0.30%","-1.23%","0.88%","-0.48%","-0.26%","1.16%","-0.51%","-0.34%","-0.44%","-0.43%","0.08%","-0.85%","0.13%","0.21%","-1.35%","0.02%","-0.06%","1.39%","0.52%","-0.19%","-0.20%","-0.09%","-0.45%","-0.23%","0.40%","0.13%","1.89%","-0.07%","0.65%","0.11%","-0.13%","0.01%","0.98%","0.08%","-0.03%","0.26%","0.98%","0.31%","-0.37%","0.76%","-0.23%","-0.53%","0.68%","0.26%","-0.21%","-0.55%","-0.59%","0.11%","-0.32%","-0.55%","0.13%","-0.21%","0.86%","-0.09%","1.01%","-0.06%","0.57%","0.70%","-0.38%","0.92%","-0.23%","-0.61%","0.41%","0.14%","-0.23%","-0.27%","0.35%","0.80%","-0.76%","-0.65%","0.01%","-0.35%","-0.45%","-0.11%","-0.20%","-0.36%","-0.69%","0.20%","0.35%","-0.33%","0.06%","-0.54%","0.42%","-0.10%","-0.15%","0.22%","1.04%","0.71%","0.17%","-0.41%","0.75%","-0.70%","0.93%","0.27%","-0.83%","-0.15%","0.04%","0.68%","0.43%","0.40%","0.19%","-0.68%","0.10%","0.05%","-0.41%","-0.44%","-0.02%","0.35%","-0.14%","1.01%","-0.35%","-0.39%","-0.35%","0.85%","0.25%","-0.27%","-0.46%","0.46%","0.25%","-0.43%","-0.47%","-0.17%","-0.44%","-0.27%","0.07%","-0.24%","-0.43%","0.83%","0.33%","-0.20%","0.02%","0.11%","-0.05%","-0.18%","0.18%","-0.29%","0.53%","-0.18%","0.24%","-0.44%","0.31%","-0.02%","0.26%","-0.72%","0.10%","-0.36%","-0.66%","0.29%","0.18%","0.80%","0.20%","0.12%","0.10%","-0.24%","0.06%","-0.11%","0.16%","-0.71%","0.33%","-0.40%","-0.30%","-0.63%","0.66%","0.31%","0.10%","-0.86%","-0.13%","-0.23%","-0.38%","0.18%","-0.44%","0.96%","-0.23%","0.23%","0.58%","-0.04%","-0.27%","-0.48%","-0.16%","0.35%","-0.13%","0.07%","0.00%","-0.22%","0.13%","-0.32%","-0.64%","0.33%","-0.74%","-0.35%","0.22%","-0.69%","-0.78%","0.57%","-0.31%","0.00%","0.85%","-0.36%","0.42%","-0.44%","-1.09%","-0.39%","0.28%","0.71%","-0.65%","0.57%","-0.15%","-0.07%","0.90%","1.33%","-0.40%","0.43%","-0.41%","0.10%","0.04%","0.63%","0.51%","0.15%","0.29%","0.06%","-0.35%","0.93%","0.54%","-0.32%","0.56%","0.55%","0.33%","-0.45%","0.01%","0.17%","2.04%","-0.09%","-0.05%","0.34%","-0.04%","0.07%","0.60%","-0.27%","-0.50%","0.02%","-0.50%","0.15%","-0.05%","-0.05%","0.63%","-0.59%","-0.30%","-0.14%","0.22%","-0.20%","0.19%","-0.09%","0.42%","0.53%","0.52%","-0.86%","-0.26%","-0.16%","-0.23%","-0.02%","-0.87%","0.35%","-0.03%","0.15%","-0.28%","0.41%","-0.12%","-0.17%","0.38%","0.37%","-0.12%","0.64%","0.14%","0.13%","-0.35%","-0.11%","-0.59%","-0.14%","0.24%","0.19%","0.38%","-0.12%","0.08%","0.25%","-0.70%","-0.11%","0.30%","-0.47%","-0.07%","-0.74%","-0.10%","0.23%","-0.90%","0.46%","-0.15%","0.08%","0.18%","-0.54%","4.5%"],"p_percents2":["0","0.12%","0.27%","0.31%","0.22%","0.22%","0.38%","0.33%","0.35%","0.34%","0.30%","0.50%","0.73%","0.62%","0.83%","0.96%","1.38%","1.07%","1.27%","1.29%","1.52%","1.42%","1.37%","1.48%","1.48%","1.62%","1.43%","1.62%","1.60%","1.54%","1.49%","1.48%","1.48%","1.60%","1.88%","1.86%","2.10%","1.99%","2.17%","2.21%","2.52%","2.60%","3.00%","3.26%","3.45%","3.39%","3.00%","3.08%","2.95%","3.10%","3.05%","3.16%","3.19%","3.01%","3.07%","2.95%","3.09%","2.96%","3.31%","3.27%","3.44%","3.47%","3.50%","3.28%","3.55%","3.73%","3.59%","3.67%","3.86%","3.82%","3.92%","3.97%","3.89%","3.97%","4.37%","4.22%","4.58%","4.69%","5.05%","5.18%","5.20%","5.22%","5.31%","5.35%","5.42%","5.57%","5.62%","5.84%","6.41%","6.11%","6.38%","6.20%","6.47%","6.46%","6.73%","6.89%","6.53%","6.40%","6.42%","6.23%","6.34%","6.22%","6.63%","6.60%","6.68%","6.73%","6.62%","6.62%","6.71%","6.85%","7.47%","7.96%","7.99%","8.25%","8.08%","8.47%","8.24%","8.90%","8.92%","8.62%","8.81%","8.65%","9.05%","9.24%","9.37%","9.18%","9.46%","9.56%","9.04%","8.87%","8.42%","8.33%","7.55%","7.86%","7.99%","8.29%","8.42%","8.67%","8.44%","8.69%","8.76%","8.96%","9.09%","9.41%","9.37%","9.41%","9.19%","8.54%","8.54%","8.54%","8.62%","8.67%","8.66%","8.69%","8.69%","8.37%","8.47%","8.63%","9.02%","8.80%","8.42%","8.18%","8.16%","8.16%","8.48%","8.75%","8.68%","8.89%","9.08%","8.93%","9.06%","9.24%","9.12%","8.80%","9.42%","9.11%","8.94%","9.05%","9.08%","8.85%","9.32%","9.06%","9.02%","9.11%","9.10%","9.17%","9.21%","9.42%","9.29%","9.44%","9.83%","9.63%","9.40%","9.56%","9.73%","9.86%","10.01%","9.89%","10.21%","10.27%","10.64%","10.87%","10.76%","11.10%","11.25%","11.29%","10.79%","10.90%","11.24%","11.24%","11.09%","11.32%","11.49%","11.44%","11.92%","12.23%","12.39%","12.28%","12.92%","13.09%","13.68%","13.89%","14.83%","13.23%","12.50%","11.32%","11.24%","9.63%","7.26%","7.34%","8.11%","8.45%","9.68%","10.20%","10.74%","10.74%","10.78%","10.85%","10.83%","10.95%","11.76%","12.27%","12.72%","12.91%","12.76%","12.81%","12.68%","12.83%","12.54%","12.80%","12.93%","12.81%","12.74%","12.43%","12.86%","12.59%","12.64%","12.77%","12.92%","12.74%","13.03%","13.45%","13.61%","13.60%","13.73%","13.99%","13.96%","14.05%","13.79%","13.83%","14.09%","14.58%","14.65%","14.49%","14.62%","14.66%","14.81%","14.81%","14.77%","14.78%","14.96%","14.93%","14.94%","15.14%","15.26%","15.46%","15.74%","15.61%","15.78%","15.82%","15.98%","16.12%","16.35%","16.50%","16.56%","16.51%","16.64%","16.88%","16.96%","16.88%","17.11%","17.24%","17.18%","16.70%","16.61%","16.32%","16.30%","16.35%","16.34%","16.50%","16.52%","16.35%","15.95%","16.03%","16.28%","16.75%","16.86%","16.22%","16.26%","16.37%","16.45%","16.44%","16.42%","16.45%","16.30%","16.33%","16.22%","16.07%","16.09%","16.19%","16.12%","16.03%","16.03%","15.83%","15.99%","16.01%","16.32%","16.34%","16.25%","16.18%","15.96%","15.74%","15.80%","15.99%","16.01%","15.74%","15.66%","15.71%","16.43%","16.61%","16.02%","15.94%","15.94%","16.37%","16.41%","16.61%","16.87%","17.04%","16.95%","16.86%","17.09%","17.17%","16.76%","17.00%","16.77%","17.04%","16.84%","17.09%","17.21%","17.12%","17.17%","17.14%","17.14%","17.30%","17.30%","17.37%","17.40%","17.57%","17.52%","17.26%","16.69%","16.58%","16.47%","16.75%","16.62%","16.75%","16.92%","16.78%","16.80%","17.02%","17.03%","16.93%","16.89%","16.77%","16.63%","16.52%","16.63%","16.81%","16.71%","16.41%","16.13%","16.12%","15.80%","15.46%","15.34%","14.50%","15.18%","15.29%","14.94%","14.45%","14.09%","14.37%","14.56%","14.00%","14.10%","14.00%","13.67%","13.72%","14.25%","14.37%","14.24%","13.92%","13.97%","13.98%","14.23%","14.52%","14.44%","14.56%","14.55%","14.78%","15.16%","14.97%","14.90%","15.10%","15.16%","15.11%","14.84%","14.89%","14.83%","15.00%","15.09%","15.19%","15.29%","15.10%","14.88%","14.66%","14.89%","14.85%","14.64%","14.90%","14.97%","15.42%","15.36%","15.38%","15.24%","15.33%","15.53%","15.49%","15.69%","16.15%","16.10%","15.87%","15.55%","15.86%","16.20%","16.03%","15.94%","15.97%","16.07%","16.13%","16.22%","16.37%","16.74%","16.94%","16.70%","16.68%","16.43%","17.02%","16.95%","17.43%","17.01%","17.26%","17.15%","17.32%","17.38%","17.23%","17.65%","17.65%","17.66%","16.95%","16.81%","16.64%","16.68%","17.07%","17.19%","17.14%","17.26%","17.24%","17.16%","16.96%","17.01%","17.43%","17.31%","17.32%","17.25%","17.01%","17.18%","17.28%","17.45%","17.72%","17.42%","17.25%","17.49%","17.57%","16.98%","16.62%","16.20%","16.29%","16.59%","16.49%","16.22%","15.97%","15.72%","15.72%","16.10%","16.31%","16.06%","15.79%","15.69%","15.47%","15.75%","15.93%","16.36%","16.21%","16.10%","16.27%","16.45%","16.92%","16.73%","16.29%","16.29%","16.12%","15.70%","15.90%","16.00%","15.70%","15.24%","15.45%","16.06%","16.35%","16.48%","16.76%","16.45%","16.31%","16.11%","16.10%","16.47%","16.11%","16.31%","16.45%","16.14%","16.27%","16.09%","16.21%","15.90%","16.12%","15.43%","15.37%","15.06%","14.57%","14.44%","14.64%","14.78%","14.20%","13.78%","13.91%","14.21%","13.98%","13.48%","13.70%","13.73%","13.69%","13.86%","12.76%","12.79%","12.52%","11.69%","12.27%","11.67%","11.60%","11.81%","11.98%","11.39%","11.31%","11.51%","12.72%","11.48%","11.78%","11.65%","11.00%","10.75%","10.21%","9.22%","9.23%","9.59%","9.89%","8.98%","9.15%","8.79%","8.05%","8.74%","9.08%","9.16%","8.97%","8.10%","7.77%","7.03%","6.53%","6.81%","6.31%","6.00%","5.41%","5.45%","5.22%","5.68%","5.75%","5.62%","5.09%","4.65%","5.15%","4.37%","4.27%","4.49%","5.00%","4.64%","4.84%","4.63%","4.82%","5.14%","5.50%","5.88%","6.03%","5.67%","5.33%","5.44%","4.67%","4.92%","4.62%","3.64%","1.93%","1.33%","2.51%","2.53%","2.20%","3.30%","3.11%","2.78%","3.21%","3.56%","4.15%","3.91%","3.67%","3.35%","3.92%","4.11%","3.75%","3.98%","3.78%","3.81%","5.38%","5.14%","5.08%","6.01%","6.16%","6.67%","6.02%","6.28%","5.25%","5.47%","5.67%","5.24%","5.82%","5.73%","5.17%","4.65%","4.20%","4.10%","4.35%","4.28%","3.83%","3.40%","2.80%","3.18%","2.87%","2.62%","2.55%","2.01%","2.02%","1.63%","1.47%","1.10%","0.34%","0.04%","(1.19%)","(0.31%)","(0.79%)","(1.05%)","0.09%","(0.42%)","(0.76%)","(1.20%)","(1.62%)","(1.55%)","(2.38%)","(2.26%)","(2.05%)","(3.37%)","(3.34%)","(3.41%)","(2.06%)","(1.55%)","(1.74%)","(1.94%)","(2.04%)","(2.48%)","(2.70%)","(2.31%)","(2.19%)","(0.34%)","(0.41%)","0.23%","0.34%","0.21%","0.22%","1.20%","1.28%","1.25%","1.51%","2.51%","2.83%","2.44%","3.22%","2.98%","2.44%","3.14%","3.41%","3.19%","2.62%","2.02%","2.13%","1.81%","1.24%","1.37%","1.17%","2.03%","1.94%","2.97%","2.92%","3.50%","4.22%","3.83%","4.79%","4.54%","3.91%","4.33%","4.47%","4.23%","3.95%","4.31%","5.14%","4.35%","3.66%","3.68%","3.31%","2.85%","2.73%","2.53%","2.16%","1.45%","1.66%","2.02%","1.68%","1.74%","1.19%","1.62%","1.53%","1.37%","1.60%","2.65%","3.38%","3.57%","3.14%","3.91%","3.18%","4.14%","4.42%","3.54%","3.39%","3.43%","4.13%","4.58%","4.99%","5.19%","4.48%","4.58%","4.64%","4.21%","3.75%","3.72%","4.09%","3.94%","4.99%","4.63%","4.22%","3.85%","4.73%","4.99%","4.70%","4.22%","4.70%","4.96%","4.50%","4.02%","3.84%","3.38%","3.11%","3.18%","2.93%","2.50%","3.34%","3.68%","3.47%","3.49%","3.60%","3.55%","3.36%","3.55%","3.25%","3.79%","3.60%","3.85%","3.40%","3.71%","3.69%","3.96%","3.22%","3.33%","2.96%","2.28%","2.58%","2.76%","3.59%","3.80%","3.91%","4.01%","3.76%","3.82%","3.71%","3.88%","3.14%","3.48%","3.07%","2.76%","2.11%","2.79%","3.11%","3.22%","2.33%","2.20%","1.97%","1.58%","1.76%","1.31%","2.28%","2.04%","2.28%","2.88%","2.84%","2.56%","2.07%","1.91%","2.27%","2.13%","2.20%","2.20%","1.97%","2.11%","1.78%","1.13%","1.47%","0.71%","0.36%","0.58%","(0.12%)","(0.89%)","(0.32%)","(0.63%)","(0.63%)","0.21%","(0.15%)","0.27%","(0.17%)","(1.26%)","(1.64%)","(1.36%)","(0.66%)","(1.31%)","(0.75%)","(0.90%)","(0.97%)","(0.08%)","1.25%","0.84%","1.28%","0.87%","0.97%","1.00%","1.64%","2.16%","2.31%","2.61%","2.67%","2.31%","3.26%","3.82%","3.49%","4.07%","4.64%","4.98%","4.50%","4.51%","4.69%","6.82%","6.72%","6.67%","7.03%","6.98%","7.06%","7.71%","7.42%","6.89%","6.91%","6.38%","6.54%","6.49%","6.43%","7.10%","6.47%","6.15%","6.00%","6.24%","6.03%","6.23%","6.14%","6.59%","7.16%","7.72%","6.79%","6.51%","6.34%","6.09%","6.07%","5.15%","5.52%","5.48%","5.64%","5.35%","5.78%","5.65%","5.47%","5.87%","6.26%","6.13%","6.81%","6.96%","7.09%","6.71%","6.60%","5.97%","5.82%","6.07%","6.27%","6.68%","6.56%","6.64%","6.91%","6.17%","6.05%","6.36%","5.87%","5.79%","5.01%","4.90%","5.14%","4.20%","4.68%","4.52%","4.60%","4.79%","4.22%","4.49%"],"p_divadj":["543.31","543.95","544.8","544.98","544.52","544.51","545.38","545.11","545.23","545.15","544.93","546.01","547.27","546.67","547.83","548.52","550.8","549.14","550.22","550.31","551.58","551","550.75","551.34","551.36","552.13","551.07","552.1","552","551.67","551.4","551.33","551.35","552.01","553.52","553.39","554.74","554.12","555.11","555.34","557","557.46","559.6","561.04","562.03","561.71","559.61","560.05","559.32","560.16","559.9","560.48","560.65","559.69","559.99","559.33","560.1","559.4","561.31","561.05","562.01","562.15","562.31","561.13","562.58","563.58","562.79","563.27","564.26","564.09","564.63","564.88","564.42","564.89","567.06","566.23","568.17","568.77","570.76","571.47","571.58","571.67","572.18","572.4","572.76","573.58","573.86","575.04","578.14","576.49","577.96","577.01","578.45","578.39","579.85","580.73","578.77","578.06","578.19","577.17","577.75","577.09","579.32","579.17","579.6","579.88","579.29","579.29","579.76","580.55","583.88","586.54","586.71","588.13","587.23","589.33","588.06","591.64","591.76","590.17","591.16","590.32","592.47","593.52","594.21","593.21","594.7","595.25","592.41","591.52","589.07","588.55","584.31","586.03","586.71","588.36","589.06","590.39","589.15","590.52","590.88","591.99","592.69","594.41","594.2","594.45","593.24","589.73","589.73","589.71","590.16","590.44","590.38","590.55","590.55","588.79","589.32","590.21","592.31","591.14","589.05","587.77","587.64","587.64","589.39","590.83","590.48","591.6","592.62","591.81","592.56","593.49","592.86","591.14","594.47","592.83","591.88","592.48","592.64","591.41","593.94","592.53","592.3","592.83","592.75","593.14","593.34","594.5","593.79","594.61","596.71","595.62","594.39","595.24","596.16","596.88","597.72","597.02","598.8","599.12","601.12","602.36","601.78","603.61","604.45","604.63","601.92","602.55","604.39","604.39","603.56","604.79","605.76","605.49","608.07","609.74","610.61","610.05","613.5","614.44","617.61","618.78","623.89","615.18","611.2","604.83","604.36","595.65","582.77","583.21","587.39","589.24","595.92","598.72","601.64","601.65","601.87","602.26","602.14","602.79","607.19","609.98","612.44","613.44","612.65","612.9","612.21","613","611.45","612.84","613.57","612.89","612.55","610.86","613.16","611.71","611.97","612.71","613.51","612.53","614.1","616.36","617.23","617.18","617.89","619.3","619.16","619.63","618.21","618.46","619.85","622.55","622.92","622.05","622.72","622.94","623.78","623.77","623.58","623.6","624.61","624.44","624.47","625.59","626.21","627.33","628.84","628.11","629.07","629.25","630.15","630.89","632.13","632.93","633.27","632.99","633.7","635.02","635.43","635.02","636.26","636.95","636.64","634.06","633.53","631.98","631.87","632.12","632.06","632.97","633.09","632.14","629.96","630.4","631.77","634.29","634.91","631.45","631.66","632.26","632.69","632.64","632.5","632.7","631.88","632.02","631.41","630.6","630.72","631.27","630.9","630.4","630.42","629.33","630.21","630.29","631.99","632.1","631.59","631.22","630.04","628.85","629.17","630.16","630.28","628.84","628.38","628.64","632.56","633.55","630.36","629.93","629.93","632.24","632.46","633.56","634.99","635.91","635.39","634.93","636.14","636.58","634.37","635.68","634.4","635.87","634.82","636.15","636.79","636.3","636.61","636.43","636.46","637.29","637.28","637.67","637.82","638.78","638.49","637.08","633.97","633.41","632.78","634.32","633.6","634.32","635.22","634.46","634.58","635.76","635.82","635.3","635.08","634.42","633.64","633.07","633.68","634.66","634.1","632.49","630.95","630.87","629.14","627.31","626.67","622.08","625.78","626.37","624.47","621.83","619.87","621.4","622.42","619.37","619.93","619.39","617.56","617.85","620.71","621.37","620.67","618.96","619.22","619.28","620.63","622.21","621.74","622.44","622.38","623.63","625.69","624.64","624.26","625.34","625.67","625.43","623.92","624.21","623.91","624.81","625.31","625.85","626.37","625.34","624.17","622.94","624.22","623.97","622.84","624.29","624.67","627.08","626.78","626.87","626.13","626.61","627.71","627.45","628.54","631.03","630.78","629.55","627.79","629.48","631.3","630.42","629.91","630.07","630.62","630.94","631.44","632.23","634.27","635.33","634.02","633.95","632.59","635.78","635.41","638.03","635.7","637.08","636.49","637.43","637.76","636.93","639.2","639.23","639.24","635.42","634.62","633.73","633.94","636.05","636.69","636.43","637.11","636.98","636.56","635.47","635.74","637.99","637.35","637.39","637.05","635.75","636.64","637.22","638.1","639.56","637.93","637.04","638.36","638.78","635.58","633.62","631.35","631.84","633.44","632.88","631.44","630.07","628.73","628.73","630.79","631.94","630.59","629.09","628.56","627.36","628.86","629.84","632.2","631.39","630.76","631.72","632.7","635.24","634.18","631.8","631.8","630.89","628.61","629.71","630.23","628.61","626.1","627.27","630.57","632.16","632.84","634.35","632.7","631.95","630.85","630.8","632.77","630.86","631.9","632.68","630.98","631.72","630.71","631.38","629.68","630.91","627.15","626.83","625.12","622.45","621.76","622.86","623.6","620.47","618.18","618.86","620.53","619.26","616.53","617.74","617.88","617.68","618.62","612.66","612.82","611.32","606.8","609.95","606.73","606.36","607.46","608.4","605.17","604.76","605.82","612.44","605.68","607.31","606.61","603.07","601.72","598.8","593.43","593.45","595.39","597.03","592.08","593.04","591.04","587.05","590.79","592.66","593.1","592.07","587.33","585.5","581.51","578.78","580.32","577.57","575.93","572.7","572.9","571.66","574.17","574.54","573.82","570.98","568.6","571.28","567.06","566.5","567.7","570.5","568.54","569.59","568.45","569.48","571.26","573.17","575.25","576.06","574.13","572.27","572.87","568.67","570.05","568.39","563.1","553.79","550.53","556.95","557.05","555.28","561.24","560.21","558.39","560.77","562.65","565.88","564.54","563.27","561.52","564.59","565.63","563.7","564.93","563.86","564","572.52","571.21","570.92","575.96","576.8","579.53","576.01","577.44","571.81","573.02","574.09","571.8","574.92","574.44","571.39","568.59","566.11","565.59","566.95","566.56","564.11","561.8","558.51","560.58","558.88","557.53","557.16","554.25","554.26","552.15","551.3","549.29","545.17","543.55","536.87","541.62","539.01","537.6","543.82","541.04","539.18","536.81","534.49","534.9","530.37","531.04","532.17","525.01","525.14","524.8","532.12","534.87","533.84","532.75","532.25","529.86","528.62","530.75","531.42","541.45","541.08","544.58","545.18","544.47","544.52","549.83","550.25","550.08","551.53","556.92","558.66","556.59","560.81","559.51","556.55","560.35","561.83","560.66","557.57","554.28","554.89","553.13","550.07","550.78","549.65","554.36","553.85","559.47","559.15","562.32","566.25","564.12","569.32","567.99","564.54","566.83","567.61","566.28","564.75","566.7","571.25","566.92","563.22","563.29","561.31","558.77","558.16","557.04","555.05","551.21","552.33","554.26","552.44","552.78","549.8","552.13","551.6","550.78","552.01","557.73","561.7","562.68","560.35","564.54","560.57","565.79","567.3","562.57","561.73","561.94","565.75","568.17","570.42","571.53","567.66","568.22","568.51","566.17","563.67","563.54","565.51","564.71","570.43","568.46","566.23","564.22","569.02","570.42","568.87","566.23","568.82","570.24","567.78","565.13","564.17","561.69","560.19","560.57","559.25","556.87","561.47","563.3","562.15","562.29","562.89","562.6","561.59","562.59","560.97","563.92","562.88","564.25","561.76","563.48","563.37","564.85","560.8","561.38","559.38","555.71","557.34","558.32","562.81","563.93","564.58","565.12","563.75","564.08","563.48","564.38","560.36","562.23","559.99","558.29","554.8","558.48","560.22","560.79","555.99","555.28","554","551.92","552.89","550.43","555.7","554.42","555.71","558.94","558.74","557.24","554.56","553.7","555.62","554.9","555.29","555.27","554.04","554.76","552.99","549.44","551.27","547.18","545.24","546.45","542.68","538.47","541.55","539.86","539.86","544.47","542.49","544.78","542.38","536.49","534.41","535.92","539.7","536.19","539.26","538.43","538.04","542.87","550.1","547.9","550.28","548.01","548.57","548.77","552.2","555.02","555.86","557.49","557.8","555.87","561.03","564.07","562.25","565.41","568.5","570.35","567.76","567.79","568.78","580.37","579.82","579.55","581.51","581.25","581.68","585.19","583.62","580.73","580.86","577.98","578.84","578.56","578.25","581.91","578.48","576.73","575.93","577.2","576.05","577.17","576.67","579.1","582.19","585.24","580.19","578.7","577.76","576.42","576.3","571.3","573.3","573.11","573.95","572.36","574.7","574.01","573.04","575.21","577.34","576.64","580.31","581.1","581.85","579.79","579.18","575.76","574.94","576.3","577.4","579.6","578.93","579.4","580.86","576.81","576.18","577.89","575.19","574.77","570.51","569.93","571.26","566.12","568.73","567.88","568.31","569.32","566.25","567.68"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-02-2019"},{"strdate":"01-04-2019"},{"strdate":"01-07-2019"},{"strdate":"01-08-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-14-2019"},{"strdate":"01-16-2019"},{"strdate":"01-17-2019"},{"strdate":"01-18-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-25-2019"},{"strdate":"01-29-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-04-2019"},{"strdate":"02-05-2019"},{"strdate":"02-06-2019"},{"strdate":"02-08-2019"},{"strdate":"02-11-2019"},{"strdate":"02-12-2019"},{"strdate":"02-14-2019"},{"strdate":"02-15-2019"},{"strdate":"02-19-2019"},{"strdate":"02-21-2019"},{"strdate":"02-22-2019"},{"strdate":"02-25-2019"},{"strdate":"02-27-2019"},{"strdate":"02-28-2019"},{"strdate":"03-04-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-08-2019"},{"strdate":"03-11-2019"},{"strdate":"03-12-2019"},{"strdate":"03-14-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-20-2019"},{"strdate":"03-21-2019"},{"strdate":"03-22-2019"},{"strdate":"03-26-2019"},{"strdate":"03-27-2019"},{"strdate":"03-28-2019"},{"strdate":"04-01-2019"},{"strdate":"04-02-2019"},{"strdate":"04-03-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-09-2019"},{"strdate":"04-11-2019"},{"strdate":"04-12-2019"},{"strdate":"04-15-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-22-2019"},{"strdate":"04-24-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-30-2019"},{"strdate":"05-01-2019"},{"strdate":"05-02-2019"},{"strdate":"05-06-2019"},{"strdate":"05-07-2019"},{"strdate":"05-08-2019"},{"strdate":"05-10-2019"},{"strdate":"05-13-2019"},{"strdate":"05-14-2019"},{"strdate":"05-16-2019"},{"strdate":"05-17-2019"},{"strdate":"05-20-2019"},{"strdate":"05-22-2019"},{"strdate":"05-23-2019"},{"strdate":"05-24-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"05-31-2019"},{"strdate":"06-04-2019"},{"strdate":"06-05-2019"},{"strdate":"06-06-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-12-2019"},{"strdate":"06-14-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-20-2019"},{"strdate":"06-21-2019"},{"strdate":"06-24-2019"},{"strdate":"06-26-2019"},{"strdate":"06-27-2019"},{"strdate":"07-01-2019"},{"strdate":"07-02-2019"},{"strdate":"07-03-2019"},{"strdate":"07-08-2019"},{"strdate":"07-09-2019"},{"strdate":"07-10-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-16-2019"},{"strdate":"07-18-2019"},{"strdate":"07-19-2019"},{"strdate":"07-22-2019"},{"strdate":"07-24-2019"},{"strdate":"07-25-2019"},{"strdate":"07-26-2019"},{"strdate":"07-30-2019"},{"strdate":"07-31-2019"},{"strdate":"08-01-2019"},{"strdate":"08-05-2019"},{"strdate":"08-06-2019"},{"strdate":"08-07-2019"},{"strdate":"08-09-2019"},{"strdate":"08-12-2019"},{"strdate":"08-13-2019"},{"strdate":"08-15-2019"},{"strdate":"08-16-2019"},{"strdate":"08-19-2019"},{"strdate":"08-21-2019"},{"strdate":"08-22-2019"},{"strdate":"08-23-2019"},{"strdate":"08-27-2019"},{"strdate":"08-28-2019"},{"strdate":"08-29-2019"},{"strdate":"09-03-2019"},{"strdate":"09-04-2019"},{"strdate":"09-05-2019"},{"strdate":"09-09-2019"},{"strdate":"09-10-2019"},{"strdate":"09-11-2019"},{"strdate":"09-13-2019"},{"strdate":"09-16-2019"},{"strdate":"09-17-2019"},{"strdate":"09-19-2019"},{"strdate":"09-20-2019"},{"strdate":"09-23-2019"},{"strdate":"09-25-2019"},{"strdate":"09-26-2019"},{"strdate":"09-27-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-03-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-09-2019"},{"strdate":"10-11-2019"},{"strdate":"10-14-2019"},{"strdate":"10-15-2019"},{"strdate":"10-17-2019"},{"strdate":"10-18-2019"},{"strdate":"10-22-2019"},{"strdate":"10-23-2019"},{"strdate":"10-24-2019"},{"strdate":"10-28-2019"},{"strdate":"10-29-2019"},{"strdate":"10-30-2019"},{"strdate":"11-01-2019"},{"strdate":"11-04-2019"},{"strdate":"11-05-2019"},{"strdate":"11-07-2019"},{"strdate":"11-08-2019"},{"strdate":"11-11-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-15-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-25-2019"},{"strdate":"11-26-2019"},{"strdate":"11-27-2019"},{"strdate":"12-02-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-06-2019"},{"strdate":"12-09-2019"},{"strdate":"12-10-2019"},{"strdate":"12-12-2019"},{"strdate":"12-13-2019"},{"strdate":"12-16-2019"},{"strdate":"12-18-2019"},{"strdate":"12-19-2019"},{"strdate":"12-20-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-27-2019"},{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-29-2020"},{"strdate":"06-01-2020"},{"strdate":"06-02-2020"},{"strdate":"06-04-2020"},{"strdate":"06-05-2020"},{"strdate":"06-08-2020"},{"strdate":"06-10-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-17-2020"},{"strdate":"06-19-2020"},{"strdate":"06-22-2020"},{"strdate":"06-23-2020"},{"strdate":"06-25-2020"},{"strdate":"06-26-2020"},{"strdate":"06-29-2020"},{"strdate":"07-01-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-08-2020"},{"strdate":"07-09-2020"},{"strdate":"07-10-2020"},{"strdate":"07-14-2020"},{"strdate":"07-15-2020"},{"strdate":"07-16-2020"},{"strdate":"07-20-2020"},{"strdate":"07-21-2020"},{"strdate":"07-22-2020"},{"strdate":"07-24-2020"},{"strdate":"07-27-2020"},{"strdate":"07-28-2020"},{"strdate":"07-30-2020"},{"strdate":"07-31-2020"},{"strdate":"08-03-2020"},{"strdate":"08-05-2020"},{"strdate":"08-06-2020"},{"strdate":"08-07-2020"},{"strdate":"08-11-2020"},{"strdate":"08-12-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-19-2020"},{"strdate":"08-21-2020"},{"strdate":"08-24-2020"},{"strdate":"08-25-2020"},{"strdate":"08-27-2020"},{"strdate":"08-28-2020"},{"strdate":"08-31-2020"},{"strdate":"09-02-2020"},{"strdate":"09-03-2020"},{"strdate":"09-04-2020"},{"strdate":"09-09-2020"},{"strdate":"09-10-2020"},{"strdate":"09-11-2020"},{"strdate":"09-15-2020"},{"strdate":"09-16-2020"},{"strdate":"09-17-2020"},{"strdate":"09-21-2020"},{"strdate":"09-22-2020"},{"strdate":"09-23-2020"},{"strdate":"09-25-2020"},{"strdate":"09-28-2020"},{"strdate":"09-29-2020"},{"strdate":"10-01-2020"},{"strdate":"10-02-2020"},{"strdate":"10-06-2020"},{"strdate":"10-07-2020"},{"strdate":"10-08-2020"},{"strdate":"10-12-2020"},{"strdate":"10-13-2020"},{"strdate":"10-14-2020"},{"strdate":"10-16-2020"},{"strdate":"10-19-2020"},{"strdate":"10-20-2020"},{"strdate":"10-22-2020"},{"strdate":"10-23-2020"},{"strdate":"10-26-2020"},{"strdate":"10-28-2020"},{"strdate":"10-29-2020"},{"strdate":"10-30-2020"},{"strdate":"11-03-2020"},{"strdate":"11-04-2020"},{"strdate":"11-05-2020"},{"strdate":"11-09-2020"},{"strdate":"11-10-2020"},{"strdate":"11-11-2020"},{"strdate":"11-13-2020"},{"strdate":"11-16-2020"},{"strdate":"11-17-2020"},{"strdate":"11-19-2020"},{"strdate":"11-20-2020"},{"strdate":"11-23-2020"},{"strdate":"11-25-2020"},{"strdate":"11-27-2020"},{"strdate":"11-30-2020"},{"strdate":"12-02-2020"},{"strdate":"12-03-2020"},{"strdate":"12-04-2020"},{"strdate":"12-08-2020"},{"strdate":"12-09-2020"},{"strdate":"12-10-2020"},{"strdate":"12-14-2020"},{"strdate":"12-15-2020"},{"strdate":"12-16-2020"},{"strdate":"12-18-2020"},{"strdate":"12-21-2020"},{"strdate":"12-22-2020"},{"strdate":"12-24-2020"},{"strdate":"12-28-2020"},{"strdate":"12-29-2020"},{"strdate":"12-31-2020"},{"strdate":"01-04-2021"},{"strdate":"01-05-2021"},{"strdate":"01-07-2021"},{"strdate":"01-08-2021"},{"strdate":"01-11-2021"},{"strdate":"01-13-2021"},{"strdate":"01-14-2021"},{"strdate":"01-15-2021"},{"strdate":"01-20-2021"},{"strdate":"01-21-2021"},{"strdate":"01-22-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-28-2021"},{"strdate":"02-01-2021"},{"strdate":"02-02-2021"},{"strdate":"02-04-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-10-2021"},{"strdate":"02-11-2021"},{"strdate":"02-12-2021"},{"strdate":"02-17-2021"},{"strdate":"02-18-2021"},{"strdate":"02-19-2021"},{"strdate":"02-23-2021"},{"strdate":"02-24-2021"},{"strdate":"02-25-2021"},{"strdate":"03-01-2021"},{"strdate":"03-02-2021"},{"strdate":"03-03-2021"},{"strdate":"03-05-2021"},{"strdate":"03-08-2021"},{"strdate":"03-09-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-15-2021"},{"strdate":"03-17-2021"},{"strdate":"03-18-2021"},{"strdate":"03-19-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-25-2021"},{"strdate":"03-29-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-05-2021"},{"strdate":"04-06-2021"},{"strdate":"04-07-2021"},{"strdate":"04-09-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-15-2021"},{"strdate":"04-16-2021"},{"strdate":"04-19-2021"},{"strdate":"04-21-2021"},{"strdate":"04-22-2021"},{"strdate":"04-23-2021"},{"strdate":"04-27-2021"},{"strdate":"04-28-2021"},{"strdate":"04-29-2021"},{"strdate":"05-03-2021"},{"strdate":"05-04-2021"},{"strdate":"05-05-2021"},{"strdate":"05-07-2021"},{"strdate":"05-10-2021"},{"strdate":"05-11-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-17-2021"},{"strdate":"05-19-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-28-2021"},{"strdate":"06-01-2021"},{"strdate":"06-02-2021"},{"strdate":"06-04-2021"},{"strdate":"06-07-2021"},{"strdate":"06-08-2021"},{"strdate":"06-10-2021"},{"strdate":"06-11-2021"},{"strdate":"06-14-2021"},{"strdate":"06-16-2021"},{"strdate":"06-17-2021"},{"strdate":"06-18-2021"},{"strdate":"06-22-2021"},{"strdate":"06-23-2021"},{"strdate":"06-24-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"06-30-2021"},{"strdate":"07-02-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-13-2021"},{"strdate":"07-15-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-21-2021"},{"strdate":"07-22-2021"},{"strdate":"07-23-2021"},{"strdate":"07-27-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"08-02-2021"},{"strdate":"08-03-2021"},{"strdate":"08-04-2021"},{"strdate":"08-06-2021"},{"strdate":"08-09-2021"},{"strdate":"08-10-2021"},{"strdate":"08-12-2021"},{"strdate":"08-13-2021"},{"strdate":"08-16-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-20-2021"},{"strdate":"08-24-2021"},{"strdate":"08-25-2021"},{"strdate":"08-26-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-01-2021"},{"strdate":"09-03-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-14-2021"},{"strdate":"09-16-2021"},{"strdate":"09-17-2021"},{"strdate":"09-20-2021"},{"strdate":"09-22-2021"},{"strdate":"09-23-2021"},{"strdate":"09-27-2021"},{"strdate":"09-28-2021"},{"strdate":"09-29-2021"},{"strdate":"10-01-2021"},{"strdate":"10-04-2021"},{"strdate":"10-05-2021"},{"strdate":"10-07-2021"},{"strdate":"10-08-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-15-2021"},{"strdate":"10-19-2021"},{"strdate":"10-20-2021"},{"strdate":"10-21-2021"},{"strdate":"10-25-2021"},{"strdate":"10-26-2021"},{"strdate":"10-27-2021"},{"strdate":"10-29-2021"},{"strdate":"11-01-2021"},{"strdate":"11-02-2021"},{"strdate":"11-04-2021"},{"strdate":"11-05-2021"},{"strdate":"11-08-2021"},{"strdate":"11-10-2021"},{"strdate":"11-11-2021"},{"strdate":"11-12-2021"},{"strdate":"11-16-2021"},{"strdate":"11-17-2021"},{"strdate":"11-18-2021"},{"strdate":"11-22-2021"},{"strdate":"11-23-2021"},{"strdate":"11-24-2021"},{"strdate":"11-29-2021"},{"strdate":"11-30-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-07-2021"},{"strdate":"12-09-2021"},{"strdate":"12-10-2021"},{"strdate":"12-13-2021"},{"strdate":"12-15-2021"},{"strdate":"12-16-2021"},{"strdate":"12-17-2021"},{"strdate":"12-21-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-28-2021"},{"strdate":"12-29-2021"},{"strdate":"12-30-2021"},{"strdate":"01-03-2022"},{"strdate":"01-04-2022"},{"strdate":"01-05-2022"},{"strdate":"01-07-2022"},{"strdate":"01-10-2022"},{"strdate":"01-11-2022"},{"strdate":"01-13-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-21-2022"},{"strdate":"01-25-2022"},{"strdate":"01-26-2022"},{"strdate":"01-27-2022"},{"strdate":"01-31-2022"},{"strdate":"02-01-2022"},{"strdate":"02-02-2022"},{"strdate":"02-04-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-10-2022"},{"strdate":"02-11-2022"},{"strdate":"02-14-2022"},{"strdate":"02-16-2022"},{"strdate":"02-17-2022"},{"strdate":"02-18-2022"},{"strdate":"02-23-2022"},{"strdate":"02-24-2022"},{"strdate":"02-25-2022"},{"strdate":"03-01-2022"},{"strdate":"03-02-2022"},{"strdate":"03-03-2022"},{"strdate":"03-07-2022"},{"strdate":"03-08-2022"},{"strdate":"03-09-2022"},{"strdate":"03-11-2022"},{"strdate":"03-14-2022"},{"strdate":"03-15-2022"},{"strdate":"03-17-2022"},{"strdate":"03-18-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-24-2022"},{"strdate":"03-25-2022"},{"strdate":"03-29-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-04-2022"},{"strdate":"04-05-2022"},{"strdate":"04-06-2022"},{"strdate":"04-08-2022"},{"strdate":"04-11-2022"},{"strdate":"04-12-2022"},{"strdate":"04-14-2022"},{"strdate":"04-18-2022"},{"strdate":"04-19-2022"},{"strdate":"04-21-2022"},{"strdate":"04-22-2022"},{"strdate":"04-25-2022"},{"strdate":"04-27-2022"},{"strdate":"04-28-2022"},{"strdate":"04-29-2022"},{"strdate":"05-03-2022"},{"strdate":"05-04-2022"},{"strdate":"05-05-2022"},{"strdate":"05-09-2022"},{"strdate":"05-10-2022"},{"strdate":"05-12-2022"},{"strdate":"05-13-2022"},{"strdate":"05-16-2022"},{"strdate":"05-18-2022"},{"strdate":"05-19-2022"},{"strdate":"05-20-2022"},{"strdate":"05-24-2022"},{"strdate":"05-25-2022"},{"strdate":"05-26-2022"},{"strdate":"05-31-2022"},{"strdate":"06-01-2022"},{"strdate":"06-02-2022"},{"strdate":"06-06-2022"},{"strdate":"06-07-2022"},{"strdate":"06-08-2022"},{"strdate":"06-10-2022"},{"strdate":"06-13-2022"},{"strdate":"06-14-2022"},{"strdate":"06-16-2022"},{"strdate":"06-17-2022"},{"strdate":"06-21-2022"},{"strdate":"06-23-2022"},{"strdate":"06-24-2022"},{"strdate":"06-27-2022"},{"strdate":"06-29-2022"},{"strdate":"06-30-2022"},{"strdate":"07-01-2022"},{"strdate":"07-06-2022"},{"strdate":"07-07-2022"},{"strdate":"07-08-2022"},{"strdate":"07-12-2022"},{"strdate":"07-13-2022"},{"strdate":"07-14-2022"},{"strdate":"07-18-2022"},{"strdate":"07-19-2022"},{"strdate":"07-20-2022"},{"strdate":"07-22-2022"},{"strdate":"07-25-2022"},{"strdate":"07-26-2022"},{"strdate":"07-28-2022"},{"strdate":"07-29-2022"},{"strdate":"08-01-2022"},{"strdate":"08-03-2022"},{"strdate":"08-04-2022"},{"strdate":"08-05-2022"},{"strdate":"08-09-2022"},{"strdate":"08-10-2022"},{"strdate":"08-11-2022"},{"strdate":"08-15-2022"},{"strdate":"08-16-2022"},{"strdate":"08-17-2022"},{"strdate":"08-19-2022"},{"strdate":"08-22-2022"},{"strdate":"08-23-2022"},{"strdate":"08-25-2022"},{"strdate":"08-26-2022"},{"strdate":"08-29-2022"},{"strdate":"08-31-2022"},{"strdate":"09-01-2022"},{"strdate":"09-02-2022"},{"strdate":"09-07-2022"},{"strdate":"09-08-2022"},{"strdate":"09-12-2022"},{"strdate":"09-13-2022"},{"strdate":"09-14-2022"},{"strdate":"09-16-2022"},{"strdate":"09-19-2022"},{"strdate":"09-20-2022"},{"strdate":"09-22-2022"},{"strdate":"09-23-2022"},{"strdate":"09-26-2022"},{"strdate":"09-28-2022"},{"strdate":"09-29-2022"},{"strdate":"09-30-2022"},{"strdate":"10-04-2022"},{"strdate":"10-05-2022"},{"strdate":"10-06-2022"},{"strdate":"10-10-2022"},{"strdate":"10-11-2022"},{"strdate":"10-12-2022"},{"strdate":"10-14-2022"},{"strdate":"10-17-2022"},{"strdate":"10-18-2022"},{"strdate":"10-20-2022"},{"strdate":"10-21-2022"},{"strdate":"10-24-2022"},{"strdate":"10-26-2022"},{"strdate":"10-27-2022"},{"strdate":"10-28-2022"},{"strdate":"11-01-2022"},{"strdate":"11-02-2022"},{"strdate":"11-03-2022"},{"strdate":"11-07-2022"},{"strdate":"11-08-2022"},{"strdate":"11-09-2022"},{"strdate":"11-11-2022"},{"strdate":"11-14-2022"},{"strdate":"11-15-2022"},{"strdate":"11-17-2022"},{"strdate":"11-18-2022"},{"strdate":"11-21-2022"},{"strdate":"11-23-2022"},{"strdate":"11-25-2022"},{"strdate":"11-28-2022"},{"strdate":"11-30-2022"},{"strdate":"12-01-2022"},{"strdate":"12-02-2022"},{"strdate":"12-06-2022"},{"strdate":"12-07-2022"},{"strdate":"12-08-2022"},{"strdate":"12-12-2022"},{"strdate":"12-13-2022"},{"strdate":"12-14-2022"},{"strdate":"12-16-2022"},{"strdate":"12-19-2022"},{"strdate":"12-20-2022"},{"strdate":"12-22-2022"},{"strdate":"12-23-2022"},{"strdate":"12-27-2022"},{"strdate":"12-29-2022"},{"strdate":"12-30-2022"},{"strdate":"01-04-2023"},{"strdate":"01-05-2023"},{"strdate":"01-06-2023"},{"strdate":"01-10-2023"},{"strdate":"01-11-2023"},{"strdate":"01-12-2023"},{"strdate":"01-17-2023"},{"strdate":"01-18-2023"},{"strdate":"01-19-2023"},{"strdate":"01-23-2023"},{"strdate":"01-24-2023"},{"strdate":"01-25-2023"},{"strdate":"01-27-2023"},{"strdate":"01-30-2023"},{"strdate":"01-31-2023"},{"strdate":"02-02-2023"},{"strdate":"02-03-2023"},{"strdate":"02-06-2023"},{"strdate":"02-08-2023"},{"strdate":"02-09-2023"},{"strdate":"02-10-2023"},{"strdate":"02-14-2023"},{"strdate":"02-15-2023"},{"strdate":"02-16-2023"},{"strdate":"02-21-2023"},{"strdate":"02-22-2023"},{"strdate":"02-23-2023"},{"strdate":"02-27-2023"},{"strdate":"02-28-2023"},{"strdate":"03-01-2023"},{"strdate":"03-03-2023"},{"strdate":"03-06-2023"},{"strdate":"03-07-2023"},{"strdate":"03-09-2023"},{"strdate":"03-10-2023"},{"strdate":"03-13-2023"},{"strdate":"03-15-2023"},{"strdate":"03-16-2023"},{"strdate":"03-17-2023"},{"strdate":"03-21-2023"},{"strdate":"03-22-2023"},{"strdate":"03-23-2023"},{"strdate":"03-27-2023"},{"strdate":"03-28-2023"},{"strdate":"03-29-2023"},{"strdate":"03-31-2023"},{"strdate":"04-03-2023"},{"strdate":"04-04-2023"},{"strdate":"04-06-2023"},{"strdate":"04-10-2023"},{"strdate":"04-11-2023"},{"strdate":"04-13-2023"},{"strdate":"04-14-2023"},{"strdate":"04-17-2023"},{"strdate":"04-19-2023"},{"strdate":"04-20-2023"},{"strdate":"04-21-2023"},{"strdate":"04-25-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"05-01-2023"},{"strdate":"05-02-2023"},{"strdate":"05-04-2023"},{"strdate":"05-05-2023"},{"strdate":"05-08-2023"},{"strdate":"05-10-2023"},{"strdate":"05-11-2023"},{"strdate":"05-12-2023"},{"strdate":"05-16-2023"},{"strdate":"05-17-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-24-2023"},{"strdate":"05-26-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-02-2023"},{"strdate":"06-05-2023"},{"strdate":"06-06-2023"},{"strdate":"06-08-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-14-2023"},{"strdate":"06-15-2023"},{"strdate":"06-16-2023"},{"strdate":"06-21-2023"},{"strdate":"06-22-2023"},{"strdate":"06-23-2023"},{"strdate":"06-27-2023"},{"strdate":"06-28-2023"},{"strdate":"06-29-2023"},{"strdate":"07-03-2023"},{"strdate":"07-05-2023"},{"strdate":"07-06-2023"},{"strdate":"07-10-2023"},{"strdate":"07-11-2023"},{"strdate":"07-12-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-18-2023"},{"strdate":"07-20-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-27-2023"},{"strdate":"07-28-2023"},{"strdate":"08-01-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-07-2023"},{"strdate":"08-08-2023"},{"strdate":"08-09-2023"},{"strdate":"08-11-2023"},{"strdate":"08-14-2023"},{"strdate":"08-15-2023"},{"strdate":"08-17-2023"},{"strdate":"08-18-2023"},{"strdate":"08-21-2023"},{"strdate":"08-23-2023"},{"strdate":"08-24-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-30-2023"},{"strdate":"09-01-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-11-2023"},{"strdate":"09-12-2023"},{"strdate":"09-14-2023"},{"strdate":"09-15-2023"},{"strdate":"09-18-2023"},{"strdate":"09-20-2023"},{"strdate":"09-21-2023"},{"strdate":"09-22-2023"},{"strdate":"09-26-2023"},{"strdate":"09-27-2023"},{"strdate":"09-28-2023"},{"strdate":"10-02-2023"},{"strdate":"10-03-2023"},{"strdate":"10-04-2023"},{"strdate":"10-06-2023"},{"strdate":"10-09-2023"},{"strdate":"10-10-2023"},{"strdate":"10-12-2023"},{"strdate":"10-13-2023"},{"strdate":"10-16-2023"},{"strdate":"10-18-2023"},{"strdate":"10-19-2023"},{"strdate":"10-20-2023"},{"strdate":"10-24-2023"},{"strdate":"10-25-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"10-31-2023"},{"strdate":"11-01-2023"},{"strdate":"11-03-2023"},{"strdate":"11-06-2023"},{"strdate":"11-07-2023"},{"strdate":"11-09-2023"},{"strdate":"11-10-2023"},{"strdate":"11-13-2023"},{"strdate":"11-15-2023"},{"strdate":"11-16-2023"},{"strdate":"11-17-2023"},{"strdate":"11-21-2023"},{"strdate":"11-22-2023"},{"strdate":"11-24-2023"},{"strdate":"11-28-2023"},{"strdate":"11-29-2023"},{"strdate":"11-30-2023"},{"strdate":"12-04-2023"},{"strdate":"12-05-2023"},{"strdate":"12-06-2023"},{"strdate":"12-08-2023"},{"strdate":"12-11-2023"},{"strdate":"12-12-2023"},{"strdate":"12-14-2023"},{"strdate":"12-15-2023"},{"strdate":"12-19-2023"},{"strdate":"12-20-2023"},{"strdate":"12-21-2023"},{"strdate":"12-26-2023"},{"strdate":"12-27-2023"},{"strdate":"12-28-2023"},{"strdate":"01-02-2024"},{"strdate":"01-03-2024"},{"strdate":"01-04-2024"},{"strdate":"01-08-2024"},{"strdate":"01-09-2024"},{"strdate":"01-10-2024"},{"strdate":"01-12-2024"},{"strdate":"01-16-2024"},{"strdate":"01-17-2024"},{"strdate":"01-19-2024"},{"strdate":"01-22-2024"},{"strdate":"01-23-2024"},{"strdate":"01-25-2024"},{"strdate":"01-26-2024"},{"strdate":"01-29-2024"},{"strdate":"01-31-2024"},{"strdate":"02-01-2024"},{"strdate":"02-02-2024"},{"strdate":"02-06-2024"},{"strdate":"02-07-2024"},{"strdate":"02-08-2024"},{"strdate":"02-12-2024"},{"strdate":"02-13-2024"},{"strdate":"02-14-2024"},{"strdate":"02-16-2024"},{"strdate":"02-20-2024"},{"strdate":"02-21-2024"},{"strdate":"02-23-2024"},{"strdate":"02-26-2024"},{"strdate":"02-27-2024"},{"strdate":"02-29-2024"},{"strdate":"03-01-2024"},{"strdate":"03-04-2024"},{"strdate":"03-06-2024"},{"strdate":"03-07-2024"},{"strdate":"03-08-2024"},{"strdate":"03-12-2024"},{"strdate":"03-13-2024"},{"strdate":"03-14-2024"},{"strdate":"03-18-2024"},{"strdate":"03-19-2024"},{"strdate":"03-20-2024"},{"strdate":"03-22-2024"},{"strdate":"03-25-2024"},{"strdate":"03-26-2024"},{"strdate":"03-28-2024"},{"strdate":"04-01-2024"},{"strdate":"04-02-2024"},{"strdate":"04-04-2024"},{"strdate":"04-05-2024"},{"strdate":"04-08-2024"},{"strdate":"04-10-2024"},{"strdate":"04-11-2024"},{"strdate":"04-12-2024"},{"strdate":"04-16-2024"},{"strdate":"04-17-2024"},{"strdate":"04-19-2024"},{"strdate":"04-22-2024"},{"strdate":"04-23-2024"},{"strdate":"04-25-2024"},{"strdate":"04-26-2024"}],"maxnumdays":0,"strmaxnumdays":"04-26-2024","err":null}},"risk":{"sd":"1.52%","ui":"7.82","upi":"0.00","sharpe":"0.00","sortino":"0.00","downsidedeviation":"1.82%","treynor":"-1.15","alpha":"0.00%","ftalpha":"0.0","corr":"100.00%","r_squared":"100.00%","beta":"1.00"},"describe":{"name":"BBG Barclay Agg Bond- US Universal TR Ix","sharesout":"0","marketcap":"0.000","price":"567.68","security_type":"Index","price_previous":"566.25","high_52":"585.24","low_52":"534.41","yield":"0.00%","yieldS":"0.00%","yieldL":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"dates":{"period":{"dtestart":null,"dteend":null},"oneday":{"dtestart":{"marketdate":"8981","strdate":"4/25/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"fiveday":{"dtestart":{"marketdate":"8977","strdate":"4/19/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"onemonth":{"dtestart":{"marketdate":"8960","strdate":"3/26/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"threemonths":{"dtestart":{"marketdate":"8919","strdate":"1/26/2024"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"sixmonths":{"dtestart":{"marketdate":"8857","strdate":"10/26/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"ninemonths":{"dtestart":{"marketdate":"8792","strdate":"7/26/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"one":{"dtestart":{"marketdate":"8730","strdate":"4/26/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"three":{"dtestart":{"marketdate":"8226","strdate":"4/26/2021"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"five":{"dtestart":{"marketdate":"7723","strdate":"4/26/2019"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"ten":{"dtestart":{"marketdate":"6464","strdate":"4/25/2014"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"ytd":{"dtestart":{"marketdate":"8901","strdate":"12/29/2023"},"dteend":{"marketdate":"8982","juliandate":"45408","strdate":"4/26/2024"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"0.83%","oneday":"88.93%","fiveday":"-1.76%","onemonth":"-20.89%","threemonths":"-6.10%","sixmonths":"10.92%","ninemonths":"0.78%","one":"-0.14%","three":"-3.17%","five":"0.20%","ten":"1.53%","ytd":"-8.24%","inception":"5.26%"},"total":{"period":"4.49%","oneday":"0.25%","fiveday":"-0.04%","onemonth":"-2.02%","threemonths":"-1.56%","sixmonths":"5.27%","ninemonths":"0.58%","one":"-0.14%","three":"-9.20%","five":"1.01%","ten":"16.39%","ytd":"-2.72%","inception":"474.63%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"9.92%"},{"year":"1991","returns":"16.45%"},{"year":"1992","returns":"7.54%"},{"year":"1993","returns":"10.40%"},{"year":"1994","returns":"-3.08%"},{"year":"1995","returns":"18.47%"},{"year":"1996","returns":"4.45%"},{"year":"1997","returns":"9.78%"},{"year":"1998","returns":"7.31%"},{"year":"1999","returns":"0.17%"},{"year":"2000","returns":"10.82%"},{"year":"2001","returns":"8.09%"},{"year":"2002","returns":"9.84%"},{"year":"2003","returns":"5.82%"},{"year":"2004","returns":"4.97%"},{"year":"2005","returns":"2.72%"},{"year":"2006","returns":"4.97%"},{"year":"2007","returns":"6.50%"},{"year":"2008","returns":"2.38%"},{"year":"2009","returns":"8.60%"},{"year":"2010","returns":"7.16%"},{"year":"2011","returns":"7.40%"},{"year":"2012","returns":"5.53%"},{"year":"2013","returns":"-1.35%"},{"year":"2014","returns":"5.56%"},{"year":"2015","returns":"0.43%"},{"year":"2016","returns":"3.91%"},{"year":"2017","returns":"4.09%"},{"year":"2018","returns":"-0.26%"},{"year":"2019","returns":"9.29%"},{"year":"2020","returns":"7.58%"},{"year":"2021","returns":"-1.10%"},{"year":"2022","returns":"-12.99%"},{"year":"2023","returns":"6.17%"},{"year":"2024","returns":"-2.72%"}]},"max":{"maxdrawdown":"-17.9%","maxdrawlength":"13","recoverylength":"NA","peakdate":"09/14/2021","valleydate":"10/24/2022"},"aux":2,"err":null}],"err":null}

{"ytd":{"strdate":"12-29-2023"},"oneday":{"strdate":"04-25-2024"},"fivedays":{"strdate":"04-19-2024"},"onemonth":{"strdate":"03-26-2024"},"twomonths":{"strdate":"02-26-2024"},"threemonths":{"strdate":"01-26-2024"},"sixmonths":{"strdate":"10-26-2023"},"ninemonths":{"strdate":"07-26-2023"},"oneyear":{"strdate":"04-26-2023"},"threeyears":{"strdate":"04-26-2021"},"fiveyears":{"strdate":"04-26-2019"},"sevenyears":{"strdate":"04-26-2017"},"tenyears":{"strdate":"04-25-2014"},"fifteenyears":{"strdate":"04-24-2009"},"twentyyears":{"strdate":"04-26-2004"},"max":{"strdate":"04-26-2024"},"err":null}

1