2019-05-31

{"statslist":[{"ticker":"BBM-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"},"chartprices":{"p_log":[0.0,0.00441,0.00343,0.00275,0.00216,0.00321,0.00433,0.00404,0.00376,0.00317,0.00357,0.00384,0.00484,0.00754,0.00694,0.00694,0.00906,0.01054,0.00984,0.01034,0.01113,0.01145,0.01203,0.01369,0.01335,0.01213,0.0124,0.01392,0.0161,0.01636,0.01726,0.01782,0.01817,0.01966,0.02214,0.02581,0.02834,0.02834,0.02681,0.02568,0.02571,0.02586,0.02709,0.02705,0.02675,0.02645,0.02665,0.02762,0.02956,0.03155,0.03231,0.03336,0.03354,0.03518,0.03759,0.03844,0.04006,0.04164,0.04151,0.0417,0.04074,0.04203,0.04309,0.04463,0.04601,0.0463,0.04668,0.048,0.04702,0.04674,0.04681,0.04775,0.04778,0.04889,0.04957,0.04944,0.04969,0.05044,0.05112,0.05092,0.0525,0.05307,0.05372,0.05371,0.0548,0.05564,0.05577,0.05636,0.05697,0.05751,0.06007,0.062,0.06547,0.06788,0.06834,0.06982,0.07333,0.07333,0.07318,0.07172,0.07211,0.07313,0.0742,0.07337,0.07391,0.07167,0.07066,0.06655,0.0654,0.06016,0.06073,0.06166,0.06465,0.06584,0.06497,0.06532,0.06597,0.07024,0.07129,0.07292,0.07094,0.06796,0.06786,0.06669,0.06623,0.06494,0.06486,0.06483,0.06387,0.06711,0.06706,0.0649,0.06532,0.06164,0.06202,0.06327,0.06434,0.06566,0.06785,0.06786,0.0682,0.0694,0.06844,0.07037,0.07033,0.07085,0.07171,0.07165,0.07255,0.07267,0.07178,0.0719,0.07215,0.07269,0.0727,0.07383,0.07783,0.07912,0.07892,0.07983,0.08119,0.08316,0.08304,0.08457,0.08679,0.0891,0.08945,0.09047,0.09075,0.08823,0.08818,0.08983,0.0897,0.08963,0.09182,0.09332,0.09586,0.10085,0.10094,0.10328,0.10193,0.10186,0.10586,0.10136,0.08722,0.06225,0.05396,0.04591,-0.00566,-0.00662,0.03545,0.06997,0.07076,0.04711,0.04856,0.05514,0.06162,0.06589,0.07234,0.07144,0.07085,0.06869,0.06326,0.06123,0.05692,0.0537,0.05703,0.06055,0.06116,0.06477,0.06686,0.06876,0.07257,0.0751,0.07784,0.08287,0.08386,0.08437,0.08514,0.08549,0.08645,0.0856,0.08678,0.09051,0.09131,0.09054,0.09093,0.09131,0.0921,0.09256,0.09275,0.09321,0.09321,0.09382,0.09517,0.09667,0.09889,0.10072,0.10237,0.10391,0.10525,0.10617,0.10665,0.10738,0.10907,0.11024,0.11138,0.11399,0.11512,0.1148,0.11241,0.11173,0.11085,0.10862,0.10847,0.10797,0.10547,0.10512,0.10499,0.10454,0.10448,0.10518,0.10496,0.10524,0.10542,0.1056,0.1062,0.10643,0.10608,0.10647,0.10543,0.10486,0.10382,0.1028,0.10125,0.1012,0.10179,0.10214,0.10261,0.10168,0.10151,0.10195,0.10232,0.10256,0.10242,0.10258,0.10783,0.10868,0.10677,0.10844,0.10951,0.11188,0.11283,0.11589,0.11638,0.11637,0.1174,0.11774,0.11796,0.11837,0.11982,0.1201,0.12146,0.12177,0.12202,0.12262,0.12288,0.12283,0.12345,0.12349,0.12402,0.12432,0.12351,0.12296,0.12277,0.12329,0.12413,0.12445,0.12592,0.12854,0.12962,0.12982,0.13005,0.13025,0.1307,0.13118,0.13333,0.13354,0.13289,0.1282,0.12165,0.1194,0.11336,0.1138,0.11402,0.11594,0.11687,0.11937,0.1219,0.12102,0.12162,0.11998,0.11588,0.11813,0.11928,0.11993,0.12014,0.11995,0.12103,0.12279,0.12448,0.12504,0.12612,0.12903,0.12947,0.1295,0.12979,0.13023,0.13013,0.12829,0.1283,0.12904,0.12936,0.13024,0.13005,0.12852,0.12855,0.12909,0.12921,0.12932,0.13051,0.13114,0.13129,0.13203,0.13223,0.13377,0.13758,0.1377,0.13812,0.13798,0.13479,0.13449,0.13396,0.1327,0.13303,0.13321,0.13418,0.13655,0.13856,0.14058,0.14076,0.14061,0.14096,0.14254,0.14191,0.14187,0.1423,0.14269,0.14223,0.1427,0.1431,0.14275,0.14077,0.13968,0.13907,0.13938,0.13943,0.13946,0.13966,0.1396,0.13823,0.13859,0.13861,0.13834,0.13818,0.13826,0.13825,0.13859,0.13895,0.13839,0.13899,0.13894,0.13635,0.13538,0.13191,0.13127,0.13143,0.13088,0.13045,0.12976,0.13027,0.13037,0.13043,0.12998,0.12753,0.1274,0.1273,0.12822,0.12861,0.12919,0.13123,0.13353,0.13556,0.1348,0.13434,0.13362,0.1336,0.13459,0.13409,0.13512,0.1355,0.13722,0.13763,0.13775,0.13744,0.13738,0.13784,0.13785,0.13769,0.13823,0.13804,0.13806,0.13857,0.1386,0.13853,0.13675,0.13641,0.13155,0.12943,0.12939,0.12918,0.12657,0.12519,0.12386,0.1217,0.11563,0.11077,0.11252,0.11581,0.11523,0.11337,0.11042,0.10521,0.10264,0.10348,0.10462,0.10499,0.10636,0.10718,0.10806,0.10495,0.10345,0.09839,0.09541,0.08868,0.08561,0.08761,0.08781,0.08108,0.07794,0.07296,0.07252,0.07423,0.07491,0.07318,0.06714,0.06252,0.0619,0.0605,0.05254,0.05176,0.04872,0.04891,0.04814,0.04618,0.04462,0.04297,0.03869,0.03677,0.03464,0.03151,0.03136,0.02661,0.02826,0.03419,0.04754,0.05525,0.06093,0.06271,0.06276,0.06158,0.05703,0.05277,0.03272,0.03246,0.03253,0.03568,0.04077,0.04099,0.04147,0.04441,0.05204,0.05544,0.05588,0.05871,0.05881,0.05894,0.05929,0.0596,0.0613,0.06425,0.06607,0.07049,0.07218,0.07277,0.06933,0.06977,0.06998,0.06855,0.06854,0.06069,0.0591,0.05566,0.05119,0.0516,0.04982,0.04833,0.04337,0.04,0.0394,0.03929,0.03603,0.03545,0.03237,0.02576,0.02581,0.0188,0.01037,0.00977,0.00919,0.01235,0.01764,0.01745,0.01745,0.02003,0.0178,0.01898,0.01737,0.0057,0.00286,-0.001,-0.00021,0.00084,0.00596,0.00432,0.00503,0.00815,0.01804,0.02056,0.02575,0.03657,0.03772,0.03885,0.04065,0.04557,0.04656,0.05146,0.05335,0.05476,0.0548,0.05488,0.05713,0.0572,0.05688,0.05221,0.05206,0.0504,0.04951,0.04941,0.05456,0.06083,0.06421,0.06756,0.07223,0.0729,0.07876,0.07696,0.07723,0.07764,0.07736,0.07773,0.0813,0.07891,0.07585,0.07521,0.07336,0.07254,0.06772,0.05899,0.05524,0.05485,0.05466,0.05476,0.05229,0.05474,0.05634,0.05715,0.06756,0.06732,0.0697,0.07055,0.0701,0.07014,0.07443,0.07457,0.0754,0.07681,0.08032,0.08579,0.08619,0.08835,0.08704,0.08449,0.07303,0.07338,0.07396,0.07574,0.07386,0.07431,0.07566,0.07788,0.07826,0.07866,0.07883,0.07832,0.07714,0.06996,0.06561,0.06141,0.06061,0.06319,0.06582,0.06954,0.07076,0.07033,0.07052,0.07107,0.07169,0.07296,0.07481,0.07482,0.07659,0.07685,0.07584,0.07578,0.07599,0.07259,0.07274,0.07444,0.07737,0.0784,0.08252,0.0826,0.08302,0.08284,0.08136,0.07973,0.07277,0.0669,0.06767,0.0711,0.07148,0.07141,0.07016,0.06559,0.06341,0.06152,0.06155,0.06183,0.06279,0.06523,0.06511,0.06389,0.06271,0.06301,0.06275,0.06166,0.06191,0.05991,0.05094,0.04395,0.03787,0.03548,0.03433,0.03174,0.03218,0.0291,0.04279,0.04032,0.03804,0.03062,0.02719,0.02698,0.02801,0.02635,0.02635,0.02693,0.03739,0.04654,0.04905,0.05271,0.05342,0.06098,0.06414,0.06641,0.07021,0.07265,0.07492,0.08591,0.09007,0.09043,0.09505,0.09592,0.09445,0.09615,0.1047,0.10727,0.10916,0.10939,0.1103,0.11122,0.11146,0.11099,0.10985,0.10923,0.1089,0.10886,0.10815,0.10271,0.10129,0.09932,0.09962,0.10041,0.1026,0.10634,0.10976,0.10449,0.10485,0.10531,0.10324,0.10364,0.10435,0.10495,0.10539,0.10613,0.10629,0.10762,0.10823,0.10933,0.1115,0.11173,0.11226,0.11123,0.11103,0.11035,0.10919,0.10923,0.10757,0.10759,0.10636,0.10126,0.10167,0.10076,0.09889,0.09794,0.09892,0.09723,0.09693,0.09763,0.0974,0.09419,0.09512,0.09513,0.0975,0.10282,0.10546,0.10616,0.10573,0.10559,0.10633,0.10532,0.10152,0.09689,0.09667,0.09172,0.0922,0.09478,0.10134,0.10431,0.10242,0.10686,0.10785,0.10954,0.10969,0.10961,0.10942,0.10716,0.1074,0.10572,0.10635,0.10941,0.10977,0.11264,0.11362,0.11521,0.11514,0.11529,0.11529,0.11615,0.11627,0.11632,0.11976,0.13092,0.12869,0.12178,0.12218,0.12309,0.12315,0.12335,0.12444,0.1236,0.12421,0.1243,0.12436,0.12433,0.12629,0.12779,0.12997,0.13063,0.13094,0.1317,0.1333,0.13276,0.13323,0.13321,0.13321,0.13417,0.13713,0.13722,0.13217,0.13082,0.12964,0.12852,0.12939,0.13092,0.13078,0.1239,0.11973,0.11982,0.1181,0.11948,0.11977,0.12274,0.11762,0.12472,0.12518,0.12582,0.12591,0.12758,0.1277,0.12826,0.13309,0.13561,0.13816,0.13923,0.13969,0.13973,0.13889,0.13264,0.13148,0.12816,0.11824,0.11933,0.11846,0.11877,0.12055,0.12375,0.12508,0.12364,0.11533,0.11166,0.1152,0.11882,0.12292,0.12139,0.12545,0.1256,0.12697,0.12807,0.12878,0.13254,0.13168,0.13022,0.12657,0.12904,0.12879,0.13077,0.13161,0.13625,0.1368,0.13719,0.13655,0.13156,0.13258,0.12429,0.12255,0.12379,0.12282,0.1251,0.12422,0.11676,0.11523,0.11972,0.12235,0.12869,0.10551,0.1015,0.11031,0.1008,0.10213,0.10485,0.09686,0.10291,0.10556,0.10636,0.11163,0.11314,0.11212,0.11354,0.11422,0.11337,0.11227,0.11296,0.11259,0.10988,0.10819,0.11194,0.11216,0.11227,0.11041,0.11167,0.11141,0.11169,0.11178,0.1139,0.11487,0.11538,0.11673,0.11672,0.11721,0.11745],"p_percents":["0","0.44%","-0.10%","-0.07%","-0.06%","0.11%","0.11%","-0.03%","-0.03%","-0.06%","0.04%","0.03%","0.10%","0.27%","-0.06%","0.00%","0.21%","0.15%","-0.07%","0.05%","0.08%","0.03%","0.06%","0.17%","-0.03%","-0.12%","0.03%","0.15%","0.22%","0.03%","0.09%","0.06%","0.03%","0.15%","0.25%","0.37%","0.25%","0.00%","-0.15%","-0.11%","0.00%","0.01%","0.12%","0.00%","-0.03%","-0.03%","0.02%","0.10%","0.19%","0.20%","0.08%","0.10%","0.02%","0.16%","0.24%","0.09%","0.16%","0.16%","-0.01%","0.02%","-0.10%","0.13%","0.11%","0.15%","0.14%","0.03%","0.04%","0.13%","-0.10%","-0.03%","0.01%","0.09%","0.00%","0.11%","0.07%","-0.01%","0.02%","0.07%","0.07%","-0.02%","0.16%","0.06%","0.06%","0.00%","0.11%","0.08%","0.01%","0.06%","0.06%","0.05%","0.26%","0.19%","0.35%","0.24%","0.05%","0.15%","0.35%","0.00%","-0.01%","-0.15%","0.04%","0.10%","0.11%","-0.08%","0.05%","-0.22%","-0.10%","-0.41%","-0.12%","-0.52%","0.06%","0.09%","0.30%","0.12%","-0.09%","0.04%","0.06%","0.43%","0.10%","0.16%","-0.20%","-0.30%","-0.01%","-0.12%","-0.05%","-0.13%","-0.01%","0.00%","-0.10%","0.33%","-0.01%","-0.22%","0.04%","-0.37%","0.04%","0.13%","0.11%","0.13%","0.22%","0.00%","0.03%","0.12%","-0.10%","0.19%","0.00%","0.05%","0.09%","-0.01%","0.09%","0.01%","-0.09%","0.01%","0.03%","0.05%","0.00%","0.11%","0.40%","0.13%","-0.02%","0.09%","0.14%","0.20%","-0.01%","0.15%","0.22%","0.23%","0.03%","0.10%","0.03%","-0.25%","-0.01%","0.17%","-0.01%","-0.01%","0.22%","0.15%","0.25%","0.50%","0.01%","0.23%","-0.14%","-0.01%","0.40%","-0.45%","-1.40%","-2.47%","-0.83%","-0.80%","-5.03%","-0.10%","4.30%","3.51%","0.08%","-2.34%","0.14%","0.66%","0.65%","0.43%","0.65%","-0.09%","-0.06%","-0.22%","-0.54%","-0.20%","-0.43%","-0.32%","0.33%","0.35%","0.06%","0.36%","0.21%","0.19%","0.38%","0.25%","0.27%","0.50%","0.10%","0.05%","0.08%","0.03%","0.10%","-0.08%","0.12%","0.37%","0.08%","-0.08%","0.04%","0.04%","0.08%","0.05%","0.02%","0.05%","0.00%","0.06%","0.13%","0.15%","0.22%","0.18%","0.17%","0.15%","0.13%","0.09%","0.05%","0.07%","0.17%","0.12%","0.11%","0.26%","0.11%","-0.03%","-0.24%","-0.07%","-0.09%","-0.22%","-0.01%","-0.05%","-0.25%","-0.04%","-0.01%","-0.04%","-0.01%","0.07%","-0.02%","0.03%","0.02%","0.02%","0.06%","0.02%","-0.03%","0.04%","-0.10%","-0.06%","-0.10%","-0.10%","-0.15%","0.00%","0.06%","0.04%","0.05%","-0.09%","-0.02%","0.04%","0.04%","0.02%","-0.01%","0.02%","0.53%","0.09%","-0.19%","0.17%","0.11%","0.24%","0.10%","0.31%","0.05%","0.00%","0.10%","0.03%","0.02%","0.04%","0.14%","0.03%","0.14%","0.03%","0.03%","0.06%","0.03%","0.00%","0.06%","0.00%","0.05%","0.03%","-0.08%","-0.05%","-0.02%","0.05%","0.08%","0.03%","0.15%","0.26%","0.11%","0.02%","0.02%","0.02%","0.05%","0.05%","0.22%","0.02%","-0.07%","-0.47%","-0.65%","-0.22%","-0.60%","0.04%","0.02%","0.19%","0.09%","0.25%","0.25%","-0.09%","0.06%","-0.16%","-0.41%","0.23%","0.11%","0.06%","0.02%","-0.02%","0.11%","0.18%","0.17%","0.06%","0.11%","0.29%","0.04%","0.00%","0.03%","0.04%","-0.01%","-0.18%","0.00%","0.07%","0.03%","0.09%","-0.02%","-0.15%","0.00%","0.05%","0.01%","0.01%","0.12%","0.06%","0.01%","0.07%","0.02%","0.15%","0.38%","0.01%","0.04%","-0.01%","-0.32%","-0.03%","-0.05%","-0.13%","0.03%","0.02%","0.10%","0.24%","0.20%","0.20%","0.02%","-0.01%","0.04%","0.16%","-0.06%","0.00%","0.04%","0.04%","-0.05%","0.05%","0.04%","-0.04%","-0.20%","-0.11%","-0.06%","0.03%","0.01%","0.00%","0.02%","-0.01%","-0.14%","0.04%","0.00%","-0.03%","-0.02%","0.01%","0.00%","0.03%","0.04%","-0.06%","0.06%","-0.01%","-0.26%","-0.10%","-0.35%","-0.06%","0.02%","-0.06%","-0.04%","-0.07%","0.05%","0.01%","0.01%","-0.04%","-0.25%","-0.01%","-0.01%","0.09%","0.04%","0.06%","0.20%","0.23%","0.20%","-0.08%","-0.05%","-0.07%","0.00%","0.10%","-0.05%","0.10%","0.04%","0.17%","0.04%","0.01%","-0.03%","-0.01%","0.05%","0.00%","-0.02%","0.05%","-0.02%","0.00%","0.05%","0.00%","-0.01%","-0.18%","-0.03%","-0.48%","-0.21%","0.00%","-0.02%","-0.26%","-0.14%","-0.13%","-0.22%","-0.61%","-0.48%","0.17%","0.33%","-0.06%","-0.19%","-0.29%","-0.52%","-0.26%","0.08%","0.11%","0.04%","0.14%","0.08%","0.09%","-0.31%","-0.15%","-0.50%","-0.30%","-0.67%","-0.31%","0.20%","0.02%","-0.67%","-0.31%","-0.50%","-0.04%","0.17%","0.07%","-0.17%","-0.60%","-0.46%","-0.06%","-0.14%","-0.79%","-0.08%","-0.30%","0.02%","-0.08%","-0.20%","-0.16%","-0.16%","-0.43%","-0.19%","-0.21%","-0.31%","-0.01%","-0.47%","0.16%","0.59%","1.34%","0.77%","0.57%","0.18%","0.01%","-0.12%","-0.45%","-0.42%","-1.98%","-0.03%","0.01%","0.32%","0.51%","0.02%","0.05%","0.30%","0.77%","0.34%","0.04%","0.28%","0.01%","0.01%","0.03%","0.03%","0.17%","0.30%","0.18%","0.44%","0.17%","0.06%","-0.34%","0.04%","0.02%","-0.14%","0.00%","-0.78%","-0.16%","-0.34%","-0.45%","0.04%","-0.18%","-0.15%","-0.49%","-0.34%","-0.06%","-0.01%","-0.33%","-0.06%","-0.31%","-0.66%","0.00%","-0.70%","-0.84%","-0.06%","-0.06%","0.32%","0.53%","-0.02%","0.00%","0.26%","-0.22%","0.12%","-0.16%","-1.16%","-0.28%","-0.38%","0.08%","0.10%","0.51%","-0.16%","0.07%","0.31%","0.99%","0.25%","0.52%","1.09%","0.11%","0.11%","0.18%","0.49%","0.10%","0.49%","0.19%","0.14%","0.00%","0.01%","0.22%","0.01%","-0.03%","-0.47%","-0.01%","-0.17%","-0.09%","-0.01%","0.52%","0.63%","0.34%","0.34%","0.47%","0.07%","0.59%","-0.18%","0.03%","0.04%","-0.03%","0.04%","0.36%","-0.24%","-0.31%","-0.06%","-0.19%","-0.08%","-0.48%","-0.87%","-0.37%","-0.04%","-0.02%","0.01%","-0.25%","0.24%","0.16%","0.08%","1.05%","-0.02%","0.24%","0.09%","-0.05%","0.00%","0.43%","0.01%","0.08%","0.14%","0.35%","0.55%","0.04%","0.22%","-0.13%","-0.26%","-1.14%","0.04%","0.06%","0.18%","-0.19%","0.05%","0.13%","0.22%","0.04%","0.04%","0.02%","-0.05%","-0.12%","-0.72%","-0.43%","-0.42%","-0.08%","0.26%","0.26%","0.37%","0.12%","-0.04%","0.02%","0.06%","0.06%","0.13%","0.19%","0.00%","0.18%","0.03%","-0.10%","-0.01%","0.02%","-0.34%","0.02%","0.17%","0.29%","0.10%","0.41%","0.01%","0.04%","-0.02%","-0.15%","-0.16%","-0.69%","-0.59%","0.08%","0.34%","0.04%","-0.01%","-0.12%","-0.46%","-0.22%","-0.19%","0.00%","0.03%","0.10%","0.24%","-0.01%","-0.12%","-0.12%","0.03%","-0.03%","-0.11%","0.03%","-0.20%","-0.89%","-0.70%","-0.61%","-0.24%","-0.12%","-0.26%","0.04%","-0.31%","1.38%","-0.25%","-0.23%","-0.74%","-0.34%","-0.02%","0.10%","-0.17%","0.00%","0.06%","1.05%","0.92%","0.25%","0.37%","0.07%","0.76%","0.32%","0.23%","0.38%","0.24%","0.23%","1.11%","0.42%","0.04%","0.46%","0.09%","-0.15%","0.17%","0.86%","0.26%","0.19%","0.02%","0.09%","0.09%","0.02%","-0.05%","-0.11%","-0.06%","-0.03%","0.00%","-0.07%","-0.54%","-0.14%","-0.20%","0.03%","0.08%","0.22%","0.37%","0.34%","-0.53%","0.04%","0.05%","-0.21%","0.04%","0.07%","0.06%","0.04%","0.07%","0.02%","0.13%","0.06%","0.11%","0.22%","0.02%","0.05%","-0.10%","-0.02%","-0.07%","-0.12%","0.00%","-0.17%","0.00%","-0.12%","-0.51%","0.04%","-0.09%","-0.19%","-0.09%","0.10%","-0.17%","-0.03%","0.07%","-0.02%","-0.32%","0.09%","0.00%","0.24%","0.53%","0.26%","0.07%","-0.04%","-0.01%","0.07%","-0.10%","-0.38%","-0.46%","-0.02%","-0.49%","0.05%","0.26%","0.66%","0.30%","-0.19%","0.45%","0.10%","0.17%","0.01%","-0.01%","-0.02%","-0.23%","0.02%","-0.17%","0.06%","0.31%","0.04%","0.29%","0.10%","0.16%","-0.01%","0.02%","0.00%","0.09%","0.01%","0.01%","0.34%","1.12%","-0.22%","-0.69%","0.04%","0.09%","0.01%","0.02%","0.11%","-0.08%","0.06%","0.01%","0.01%","0.00%","0.20%","0.15%","0.22%","0.07%","0.03%","0.08%","0.16%","-0.05%","0.05%","0.00%","0.00%","0.10%","0.30%","0.01%","-0.50%","-0.13%","-0.12%","-0.11%","0.09%","0.15%","-0.01%","-0.69%","-0.42%","0.01%","-0.17%","0.14%","0.03%","0.30%","-0.51%","0.71%","0.05%","0.06%","0.01%","0.17%","0.01%","0.06%","0.48%","0.25%","0.26%","0.11%","0.05%","0.00%","-0.08%","-0.62%","-0.12%","-0.33%","-0.99%","0.11%","-0.09%","0.03%","0.18%","0.32%","0.13%","-0.14%","-0.83%","-0.37%","0.35%","0.36%","0.41%","-0.15%","0.41%","0.02%","0.14%","0.11%","0.07%","0.38%","-0.09%","-0.15%","-0.36%","0.25%","-0.02%","0.20%","0.08%","0.46%","0.06%","0.04%","-0.06%","-0.50%","0.10%","-0.83%","-0.17%","0.12%","-0.10%","0.23%","-0.09%","-0.74%","-0.15%","0.45%","0.26%","0.64%","-2.29%","-0.40%","0.88%","-0.95%","0.13%","0.27%","-0.80%","0.61%","0.27%","0.08%","0.53%","0.15%","-0.10%","0.14%","0.07%","-0.09%","-0.11%","0.07%","-0.04%","-0.27%","-0.17%","0.37%","0.02%","0.01%","-0.19%","0.13%","-0.03%","0.03%","0.01%","0.21%","0.10%","0.05%","0.13%","0.00%","0.05%","12.5%"],"p_percents2":["0","0.44%","0.34%","0.27%","0.21%","0.32%","0.43%","0.40%","0.38%","0.32%","0.36%","0.38%","0.48%","0.76%","0.70%","0.70%","0.91%","1.06%","0.99%","1.04%","1.12%","1.15%","1.21%","1.38%","1.34%","1.22%","1.25%","1.40%","1.62%","1.65%","1.74%","1.80%","1.83%","1.98%","2.24%","2.61%","2.87%","2.87%","2.72%","2.60%","2.60%","2.62%","2.75%","2.74%","2.71%","2.68%","2.70%","2.80%","3.00%","3.20%","3.28%","3.39%","3.41%","3.58%","3.83%","3.92%","4.09%","4.25%","4.24%","4.26%","4.16%","4.29%","4.40%","4.56%","4.71%","4.74%","4.78%","4.92%","4.81%","4.78%","4.79%","4.89%","4.89%","5.01%","5.08%","5.07%","5.09%","5.17%","5.24%","5.22%","5.39%","5.45%","5.52%","5.52%","5.63%","5.72%","5.73%","5.80%","5.86%","5.92%","6.19%","6.40%","6.76%","7.02%","7.07%","7.23%","7.61%","7.61%","7.59%","7.43%","7.48%","7.59%","7.70%","7.61%","7.67%","7.43%","7.32%","6.88%","6.76%","6.20%","6.26%","6.36%","6.68%","6.80%","6.71%","6.75%","6.82%","7.28%","7.39%","7.56%","7.35%","7.03%","7.02%","6.89%","6.85%","6.71%","6.70%","6.70%","6.59%","6.94%","6.93%","6.70%","6.75%","6.36%","6.40%","6.53%","6.64%","6.79%","7.02%","7.02%","7.06%","7.19%","7.08%","7.29%","7.29%","7.34%","7.43%","7.43%","7.52%","7.54%","7.44%","7.45%","7.48%","7.54%","7.54%","7.66%","8.09%","8.23%","8.21%","8.31%","8.46%","8.67%","8.66%","8.82%","9.07%","9.32%","9.36%","9.47%","9.50%","9.22%","9.22%","9.40%","9.38%","9.38%","9.62%","9.78%","10.06%","10.61%","10.62%","10.88%","10.73%","10.72%","11.17%","10.67%","9.11%","6.42%","5.54%","4.70%","(0.57%)","(0.66%)","3.61%","7.25%","7.33%","4.82%","4.97%","5.67%","6.35%","6.81%","7.50%","7.40%","7.34%","7.11%","6.53%","6.31%","5.86%","5.52%","5.87%","6.24%","6.31%","6.69%","6.91%","7.12%","7.53%","7.80%","8.09%","8.64%","8.75%","8.80%","8.89%","8.92%","9.03%","8.94%","9.07%","9.47%","9.56%","9.48%","9.52%","9.56%","9.65%","9.70%","9.72%","9.77%","9.77%","9.84%","9.98%","10.15%","10.39%","10.60%","10.78%","10.95%","11.10%","11.20%","11.25%","11.33%","11.52%","11.65%","11.78%","12.07%","12.20%","12.16%","11.90%","11.82%","11.72%","11.47%","11.46%","11.40%","11.12%","11.08%","11.07%","11.02%","11.01%","11.09%","11.07%","11.10%","11.12%","11.14%","11.20%","11.23%","11.19%","11.23%","11.12%","11.05%","10.94%","10.83%","10.65%","10.65%","10.71%","10.75%","10.80%","10.70%","10.68%","10.73%","10.77%","10.80%","10.78%","10.80%","11.38%","11.48%","11.27%","11.45%","11.57%","11.84%","11.94%","12.29%","12.34%","12.34%","12.46%","12.49%","12.52%","12.57%","12.73%","12.76%","12.91%","12.95%","12.98%","13.04%","13.07%","13.07%","13.14%","13.14%","13.20%","13.24%","13.14%","13.08%","13.06%","13.12%","13.22%","13.25%","13.42%","13.72%","13.84%","13.86%","13.89%","13.91%","13.96%","14.02%","14.26%","14.29%","14.21%","13.68%","12.93%","12.68%","12.00%","12.05%","12.08%","12.29%","12.40%","12.68%","12.96%","12.86%","12.93%","12.75%","12.28%","12.54%","12.67%","12.74%","12.76%","12.74%","12.86%","13.06%","13.25%","13.32%","13.44%","13.77%","13.82%","13.83%","13.86%","13.91%","13.90%","13.69%","13.69%","13.77%","13.81%","13.91%","13.89%","13.71%","13.72%","13.78%","13.79%","13.80%","13.94%","14.01%","14.03%","14.11%","14.14%","14.31%","14.75%","14.76%","14.81%","14.79%","14.43%","14.39%","14.33%","14.19%","14.23%","14.25%","14.36%","14.63%","14.86%","15.09%","15.11%","15.10%","15.14%","15.32%","15.25%","15.24%","15.29%","15.34%","15.28%","15.34%","15.38%","15.34%","15.12%","14.99%","14.92%","14.96%","14.96%","14.96%","14.99%","14.98%","14.82%","14.86%","14.87%","14.84%","14.82%","14.83%","14.83%","14.86%","14.91%","14.84%","14.91%","14.90%","14.61%","14.50%","14.10%","14.03%","14.05%","13.98%","13.93%","13.85%","13.91%","13.92%","13.93%","13.88%","13.60%","13.59%","13.57%","13.68%","13.72%","13.79%","14.02%","14.28%","14.52%","14.43%","14.38%","14.29%","14.29%","14.41%","14.35%","14.47%","14.51%","14.71%","14.75%","14.77%","14.73%","14.73%","14.78%","14.78%","14.76%","14.82%","14.80%","14.80%","14.86%","14.87%","14.86%","14.65%","14.61%","14.06%","13.82%","13.81%","13.79%","13.49%","13.34%","13.19%","12.94%","12.26%","11.71%","11.91%","12.28%","12.21%","12.00%","11.67%","11.09%","10.81%","10.90%","11.03%","11.07%","11.22%","11.31%","11.41%","11.06%","10.90%","10.34%","10.01%","9.27%","8.94%","9.16%","9.18%","8.45%","8.10%","7.57%","7.52%","7.70%","7.78%","7.59%","6.94%","6.45%","6.38%","6.24%","5.39%","5.31%","4.99%","5.01%","4.93%","4.72%","4.56%","4.39%","3.94%","3.74%","3.52%","3.20%","3.18%","2.70%","2.87%","3.48%","4.87%","5.68%","6.28%","6.47%","6.48%","6.35%","5.87%","5.42%","3.33%","3.30%","3.30%","3.63%","4.16%","4.18%","4.23%","4.54%","5.34%","5.70%","5.75%","6.05%","6.06%","6.07%","6.11%","6.14%","6.32%","6.63%","6.83%","7.30%","7.48%","7.55%","7.18%","7.23%","7.25%","7.09%","7.09%","6.26%","6.09%","5.72%","5.25%","5.29%","5.11%","4.95%","4.43%","4.08%","4.02%","4.01%","3.67%","3.61%","3.29%","2.61%","2.61%","1.90%","1.04%","0.98%","0.92%","1.24%","1.78%","1.76%","1.76%","2.02%","1.79%","1.91%","1.75%","0.57%","0.28%","(0.10%)","(0.02%)","0.08%","0.60%","0.43%","0.50%","0.82%","1.82%","2.08%","2.61%","3.72%","3.84%","3.96%","4.15%","4.66%","4.76%","5.28%","5.48%","5.63%","5.63%","5.64%","5.88%","5.89%","5.85%","5.36%","5.34%","5.17%","5.08%","5.06%","5.61%","6.27%","6.63%","6.99%","7.49%","7.56%","8.19%","8.00%","8.03%","8.07%","8.04%","8.08%","8.47%","8.21%","7.88%","7.81%","7.61%","7.52%","7.01%","6.08%","5.68%","5.64%","5.62%","5.63%","5.37%","5.63%","5.79%","5.88%","6.99%","6.96%","7.22%","7.31%","7.26%","7.26%","7.73%","7.74%","7.83%","7.98%","8.36%","8.96%","9.00%","9.24%","9.09%","8.81%","7.57%","7.61%","7.68%","7.87%","7.66%","7.71%","7.86%","8.10%","8.14%","8.18%","8.20%","8.15%","8.02%","7.25%","6.78%","6.33%","6.25%","6.52%","6.80%","7.20%","7.33%","7.28%","7.31%","7.37%","7.43%","7.57%","7.77%","7.77%","7.96%","7.99%","7.88%","7.87%","7.89%","7.53%","7.54%","7.73%","8.04%","8.15%","8.60%","8.61%","8.66%","8.64%","8.47%","8.30%","7.55%","6.92%","7.00%","7.37%","7.41%","7.40%","7.27%","6.78%","6.54%","6.34%","6.35%","6.38%","6.48%","6.74%","6.73%","6.60%","6.47%","6.50%","6.47%","6.36%","6.39%","6.17%","5.22%","4.49%","3.86%","3.61%","3.49%","3.22%","3.27%","2.95%","4.37%","4.11%","3.88%","3.11%","2.76%","2.73%","2.84%","2.67%","2.67%","2.73%","3.81%","4.76%","5.03%","5.41%","5.49%","6.29%","6.62%","6.87%","7.27%","7.53%","7.78%","8.97%","9.42%","9.46%","9.97%","10.07%","9.90%","10.09%","11.04%","11.32%","11.53%","11.56%","11.66%","11.76%","11.79%","11.74%","11.61%","11.54%","11.50%","11.50%","11.42%","10.82%","10.66%","10.44%","10.47%","10.56%","10.80%","11.22%","11.60%","11.01%","11.05%","11.10%","10.87%","10.92%","11.00%","11.06%","11.11%","11.20%","11.21%","11.36%","11.43%","11.55%","11.79%","11.82%","11.88%","11.76%","11.74%","11.67%","11.54%","11.54%","11.36%","11.36%","11.22%","10.65%","10.70%","10.60%","10.39%","10.29%","10.40%","10.21%","10.18%","10.25%","10.23%","9.88%","9.98%","9.98%","10.24%","10.83%","11.12%","11.20%","11.15%","11.14%","11.22%","11.11%","10.68%","10.17%","10.15%","9.60%","9.66%","9.94%","10.66%","10.99%","10.78%","11.28%","11.39%","11.58%","11.59%","11.58%","11.56%","11.31%","11.34%","11.15%","11.22%","11.56%","11.60%","11.92%","12.03%","12.21%","12.20%","12.22%","12.22%","12.32%","12.33%","12.33%","12.72%","13.99%","13.73%","12.95%","12.99%","13.10%","13.10%","13.13%","13.25%","13.16%","13.22%","13.23%","13.24%","13.24%","13.46%","13.63%","13.88%","13.95%","13.99%","14.08%","14.26%","14.20%","14.25%","14.25%","14.25%","14.36%","14.70%","14.71%","14.13%","13.98%","13.84%","13.71%","13.81%","13.99%","13.97%","13.19%","12.72%","12.73%","12.53%","12.69%","12.72%","13.06%","12.48%","13.28%","13.33%","13.41%","13.42%","13.61%","13.62%","13.68%","14.23%","14.52%","14.81%","14.94%","14.99%","15.00%","14.90%","14.18%","14.05%","13.67%","12.55%","12.67%","12.57%","12.61%","12.81%","13.17%","13.32%","13.16%","12.22%","11.81%","12.21%","12.62%","13.08%","12.91%","13.36%","13.38%","13.54%","13.66%","13.74%","14.17%","14.07%","13.91%","13.49%","13.77%","13.74%","13.97%","14.07%","14.60%","14.66%","14.70%","14.63%","14.06%","14.18%","13.23%","13.04%","13.18%","13.07%","13.32%","13.23%","12.38%","12.21%","12.72%","13.01%","13.73%","11.13%","10.68%","11.66%","10.61%","10.75%","11.05%","10.17%","10.84%","11.13%","11.22%","11.81%","11.98%","11.86%","12.02%","12.10%","12.00%","11.88%","11.96%","11.92%","11.61%","11.43%","11.84%","11.87%","11.88%","11.67%","11.81%","11.78%","11.82%","11.83%","12.06%","12.17%","12.23%","12.38%","12.38%","12.43%","12.46%"],"p_divadj":["1182.46","1187.67","1186.51","1185.7","1185","1186.25","1187.58","1187.24","1186.9","1186.2","1186.68","1187","1188.19","1191.4","1190.68","1190.68","1193.21","1194.98","1194.14","1194.74","1195.68","1196.07","1196.76","1198.75","1198.34","1196.88","1197.2","1199.02","1201.64","1201.95","1203.04","1203.71","1204.13","1205.92","1208.92","1213.36","1216.44","1216.44","1214.58","1213.21","1213.24","1213.42","1214.92","1214.87","1214.5","1214.14","1214.38","1215.56","1217.92","1220.35","1221.28","1222.56","1222.78","1224.79","1227.74","1228.79","1230.78","1232.72","1232.56","1232.8","1231.62","1233.21","1234.52","1236.42","1238.12","1238.48","1238.95","1240.59","1239.38","1239.03","1239.11","1240.28","1240.32","1241.7","1242.54","1242.38","1242.69","1243.62","1244.47","1244.22","1246.18","1246.9","1247.71","1247.7","1249.06","1250.11","1250.27","1251.01","1251.77","1252.45","1255.65","1258.08","1262.45","1265.5","1266.08","1267.96","1272.42","1272.41","1272.22","1270.37","1270.87","1272.16","1273.52","1272.47","1273.15","1270.31","1269.02","1263.82","1262.36","1255.77","1256.49","1257.65","1261.42","1262.92","1261.82","1262.27","1263.08","1268.49","1269.82","1271.89","1269.38","1265.6","1265.48","1263.99","1263.42","1261.78","1261.68","1261.65","1260.43","1264.53","1264.46","1261.74","1262.26","1257.63","1258.1","1259.68","1261.03","1262.69","1265.46","1265.47","1265.91","1267.43","1266.21","1268.66","1268.61","1269.26","1270.36","1270.28","1271.42","1271.58","1270.45","1270.6","1270.92","1271.6","1271.61","1273.05","1278.16","1279.81","1279.55","1280.71","1282.46","1284.99","1284.83","1286.8","1289.66","1292.64","1293.09","1294.41","1294.77","1291.52","1291.45","1293.59","1293.42","1293.33","1296.16","1298.11","1301.41","1307.92","1308.04","1311.1","1309.33","1309.24","1314.49","1308.59","1290.21","1258.4","1248.01","1238","1175.77","1174.65","1225.12","1268.15","1269.15","1239.49","1241.28","1249.48","1257.6","1262.99","1271.16","1270.01","1269.27","1266.53","1259.67","1257.11","1251.7","1247.68","1251.85","1256.26","1257.02","1261.57","1264.21","1266.62","1271.45","1274.67","1278.17","1284.61","1285.89","1286.54","1287.53","1287.98","1289.22","1288.13","1289.65","1294.46","1295.5","1294.5","1295.01","1295.5","1296.52","1297.12","1297.37","1297.97","1297.96","1298.76","1300.51","1302.46","1305.36","1307.75","1309.91","1311.93","1313.69","1314.89","1315.53","1316.49","1318.72","1320.26","1321.77","1325.22","1326.72","1326.29","1323.13","1322.23","1321.07","1318.12","1317.93","1317.26","1313.98","1313.52","1313.34","1312.76","1312.67","1313.59","1313.31","1313.67","1313.91","1314.15","1314.93","1315.24","1314.78","1315.29","1313.92","1313.18","1311.81","1310.47","1308.44","1308.38","1309.15","1309.61","1310.22","1309","1308.78","1309.36","1309.84","1310.16","1309.97","1310.18","1317.08","1318.2","1315.69","1317.88","1319.29","1322.42","1323.68","1327.74","1328.39","1328.38","1329.74","1330.2","1330.49","1331.04","1332.97","1333.34","1335.15","1335.57","1335.91","1336.71","1337.05","1336.99","1337.82","1337.87","1338.58","1338.98","1337.89","1337.16","1336.91","1337.6","1338.73","1339.15","1341.12","1344.64","1346.1","1346.36","1346.67","1346.94","1347.55","1348.2","1351.1","1351.38","1350.5","1344.18","1335.41","1332.41","1324.39","1324.97","1325.26","1327.8","1329.04","1332.37","1335.74","1334.57","1335.37","1333.18","1327.72","1330.72","1332.25","1333.11","1333.4","1333.14","1334.58","1336.93","1339.19","1339.95","1341.39","1345.3","1345.9","1345.94","1346.32","1346.92","1346.78","1344.31","1344.32","1345.31","1345.74","1346.93","1346.67","1344.61","1344.65","1345.38","1345.54","1345.69","1347.3","1348.14","1348.34","1349.34","1349.61","1351.7","1356.86","1357.02","1357.59","1357.39","1353.07","1352.67","1351.95","1350.25","1350.7","1350.93","1352.25","1355.46","1358.19","1360.93","1361.17","1360.97","1361.45","1363.6","1362.74","1362.69","1363.27","1363.8","1363.18","1363.82","1364.36","1363.88","1361.19","1359.71","1358.88","1359.3","1359.37","1359.41","1359.68","1359.6","1357.74","1358.22","1358.25","1357.89","1357.67","1357.78","1357.76","1358.23","1358.71","1357.95","1358.77","1358.7","1355.18","1353.87","1349.18","1348.32","1348.54","1347.79","1347.22","1346.28","1346.97","1347.11","1347.18","1346.58","1343.28","1343.11","1342.97","1344.21","1344.73","1345.52","1348.26","1351.37","1354.11","1353.08","1352.46","1351.49","1351.47","1352.8","1352.12","1353.52","1354.04","1356.36","1356.92","1357.08","1356.66","1356.58","1357.2","1357.22","1357","1357.73","1357.48","1357.5","1358.2","1358.24","1358.14","1355.73","1355.27","1348.7","1345.84","1345.79","1345.51","1342","1340.15","1338.37","1335.47","1327.39","1320.96","1323.27","1327.63","1326.86","1324.4","1320.5","1313.63","1310.26","1311.37","1312.86","1313.34","1315.14","1316.23","1317.39","1313.29","1311.33","1304.71","1300.82","1292.1","1288.14","1290.72","1290.97","1282.32","1278.29","1271.95","1271.39","1273.56","1274.43","1272.23","1264.57","1258.73","1257.96","1256.19","1246.24","1245.26","1241.48","1241.72","1240.76","1238.33","1236.4","1234.37","1229.1","1226.74","1224.13","1220.3","1220.12","1214.34","1216.34","1223.57","1240.02","1249.62","1256.73","1258.97","1259.04","1257.55","1251.84","1246.52","1221.78","1221.46","1221.54","1225.4","1231.65","1231.92","1232.51","1236.15","1245.61","1249.86","1250.41","1253.95","1254.07","1254.24","1254.67","1255.07","1257.2","1260.91","1263.21","1268.81","1270.96","1271.71","1267.34","1267.9","1268.16","1266.35","1266.33","1256.44","1254.44","1250.13","1244.56","1245.07","1242.85","1241","1234.86","1230.71","1229.97","1229.83","1225.83","1225.12","1221.35","1213.3","1213.36","1204.89","1194.77","1194.06","1193.37","1197.14","1203.49","1203.26","1203.26","1206.37","1203.68","1205.1","1203.17","1189.21","1185.83","1181.27","1182.2","1183.44","1189.52","1187.57","1188.41","1192.12","1203.97","1207.01","1213.29","1226.49","1227.9","1229.29","1231.5","1237.58","1238.8","1244.89","1247.24","1249.01","1249.05","1249.16","1251.97","1252.06","1251.66","1245.82","1245.64","1243.57","1242.47","1242.34","1248.76","1256.61","1260.86","1265.1","1271.02","1271.87","1279.35","1277.04","1277.39","1277.91","1277.56","1278.03","1282.6","1279.54","1275.63","1274.81","1272.45","1271.41","1265.3","1254.3","1249.6","1249.12","1248.88","1249.01","1245.93","1248.98","1250.98","1251.99","1265.1","1264.79","1267.81","1268.89","1268.31","1268.36","1273.82","1273.99","1275.05","1276.85","1281.34","1288.37","1288.88","1291.67","1289.98","1286.69","1272.03","1272.48","1273.22","1275.49","1273.09","1273.67","1275.38","1278.22","1278.7","1279.22","1279.44","1278.78","1277.27","1268.13","1262.63","1257.34","1256.33","1259.58","1262.89","1267.6","1269.15","1268.6","1268.84","1269.55","1270.33","1271.94","1274.3","1274.32","1276.57","1276.9","1275.61","1275.54","1275.8","1271.47","1271.67","1273.83","1277.57","1278.88","1284.17","1284.27","1284.81","1284.58","1282.67","1280.59","1271.7","1264.26","1265.24","1269.58","1270.06","1269.97","1268.39","1262.6","1259.85","1257.48","1257.51","1257.87","1259.08","1262.15","1262","1260.46","1258.97","1259.35","1259.02","1257.65","1257.97","1255.45","1244.24","1235.58","1228.09","1225.16","1223.75","1220.58","1221.12","1217.36","1234.14","1231.1","1228.3","1219.21","1215.04","1214.79","1216.04","1214.02","1214.02","1214.73","1227.5","1238.78","1241.89","1246.45","1247.33","1256.8","1260.77","1263.64","1268.45","1271.55","1274.44","1288.53","1293.89","1294.36","1300.35","1301.49","1299.57","1301.79","1312.97","1316.34","1318.83","1319.14","1320.34","1321.56","1321.87","1321.25","1319.74","1318.93","1318.49","1318.44","1317.5","1310.35","1308.5","1305.92","1306.31","1307.34","1310.21","1315.12","1319.63","1312.69","1313.16","1313.76","1311.05","1311.58","1312.5","1313.29","1313.87","1314.85","1315.05","1316.81","1317.61","1319.06","1321.92","1322.23","1322.93","1321.57","1321.3","1320.4","1318.88","1318.92","1316.74","1316.77","1315.14","1308.45","1308.99","1307.8","1305.36","1304.12","1305.4","1303.19","1302.8","1303.72","1303.41","1299.24","1300.45","1300.46","1303.55","1310.5","1313.96","1314.88","1314.32","1314.14","1315.11","1313.78","1308.8","1302.75","1302.46","1296.03","1296.65","1300","1308.56","1312.45","1309.97","1315.81","1317.11","1319.34","1319.53","1319.43","1319.18","1316.2","1316.52","1314.3","1315.13","1319.16","1319.64","1323.43","1324.73","1326.84","1326.75","1326.95","1326.95","1328.09","1328.24","1328.31","1332.89","1347.84","1344.84","1335.59","1336.12","1337.33","1337.42","1337.68","1339.14","1338.02","1338.83","1338.95","1339.03","1339","1341.62","1343.64","1346.57","1347.45","1347.87","1348.9","1351.06","1350.33","1350.96","1350.93","1350.93","1352.23","1356.24","1356.36","1349.53","1347.71","1346.12","1344.61","1345.78","1347.84","1347.66","1338.42","1332.85","1332.97","1330.68","1332.51","1332.9","1336.87","1330.04","1339.51","1340.13","1340.99","1341.11","1343.35","1343.52","1344.27","1350.77","1354.18","1357.64","1359.09","1359.72","1359.78","1358.63","1350.17","1348.6","1344.13","1330.87","1332.31","1331.15","1331.57","1333.94","1338.22","1340","1338.07","1327","1322.14","1326.82","1331.63","1337.11","1335.06","1340.49","1340.7","1342.53","1344.01","1344.97","1350.03","1348.87","1346.9","1341.99","1345.31","1344.98","1347.64","1348.78","1355.05","1355.8","1356.33","1355.45","1348.71","1350.09","1338.94","1336.61","1338.27","1336.97","1340.02","1338.85","1328.9","1326.87","1332.83","1336.34","1344.84","1314.03","1308.77","1320.35","1307.86","1309.59","1313.16","1302.71","1310.62","1314.1","1315.14","1322.09","1324.1","1322.75","1324.62","1325.53","1324.4","1322.94","1323.86","1323.36","1319.79","1317.56","1322.5","1322.79","1322.94","1320.48","1322.15","1321.81","1322.17","1322.29","1325.1","1326.39","1327.06","1328.85","1328.84","1329.49","1329.81"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-03-2019"},{"strdate":"01-04-2019"},{"strdate":"01-08-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-15-2019"},{"strdate":"01-16-2019"},{"strdate":"01-18-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-28-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-04-2019"},{"strdate":"02-05-2019"},{"strdate":"02-07-2019"},{"strdate":"02-11-2019"},{"strdate":"02-12-2019"},{"strdate":"02-14-2019"},{"strdate":"02-19-2019"},{"strdate":"02-20-2019"},{"strdate":"02-22-2019"},{"strdate":"02-26-2019"},{"strdate":"02-27-2019"},{"strdate":"03-01-2019"},{"strdate":"03-04-2019"},{"strdate":"03-06-2019"},{"strdate":"03-08-2019"},{"strdate":"03-11-2019"},{"strdate":"03-13-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-20-2019"},{"strdate":"03-21-2019"},{"strdate":"03-25-2019"},{"strdate":"03-27-2019"},{"strdate":"03-28-2019"},{"strdate":"04-01-2019"},{"strdate":"04-03-2019"},{"strdate":"04-04-2019"},{"strdate":"04-08-2019"},{"strdate":"04-10-2019"},{"strdate":"04-11-2019"},{"strdate":"04-15-2019"},{"strdate":"04-16-2019"},{"strdate":"04-18-2019"},{"strdate":"04-23-2019"},{"strdate":"04-24-2019"},{"strdate":"04-26-2019"},{"strdate":"04-30-2019"},{"strdate":"05-01-2019"},{"strdate":"05-03-2019"},{"strdate":"05-06-2019"},{"strdate":"05-08-2019"},{"strdate":"05-10-2019"},{"strdate":"05-13-2019"},{"strdate":"05-15-2019"},{"strdate":"05-17-2019"},{"strdate":"05-20-2019"},{"strdate":"05-22-2019"},{"strdate":"05-24-2019"},{"strdate":"05-28-2019"},{"strdate":"05-30-2019"},{"strdate":"05-31-2019"},{"strdate":"06-04-2019"},{"strdate":"06-06-2019"},{"strdate":"06-07-2019"},{"strdate":"06-11-2019"},{"strdate":"06-13-2019"},{"strdate":"06-14-2019"},{"strdate":"06-18-2019"},{"strdate":"06-19-2019"},{"strdate":"06-21-2019"},{"strdate":"06-25-2019"},{"strdate":"06-26-2019"},{"strdate":"06-28-2019"},{"strdate":"07-02-2019"},{"strdate":"07-03-2019"},{"strdate":"07-08-2019"},{"strdate":"07-10-2019"},{"strdate":"07-11-2019"},{"strdate":"07-15-2019"},{"strdate":"07-16-2019"},{"strdate":"07-18-2019"},{"strdate":"07-22-2019"},{"strdate":"07-23-2019"},{"strdate":"07-25-2019"},{"strdate":"07-29-2019"},{"strdate":"07-30-2019"},{"strdate":"08-01-2019"},{"strdate":"08-02-2019"},{"strdate":"08-06-2019"},{"strdate":"08-08-2019"},{"strdate":"08-09-2019"},{"strdate":"08-13-2019"},{"strdate":"08-15-2019"},{"strdate":"08-16-2019"},{"strdate":"08-20-2019"},{"strdate":"08-22-2019"},{"strdate":"08-23-2019"},{"strdate":"08-27-2019"},{"strdate":"08-28-2019"},{"strdate":"08-30-2019"},{"strdate":"09-04-2019"},{"strdate":"09-05-2019"},{"strdate":"09-09-2019"},{"strdate":"09-11-2019"},{"strdate":"09-12-2019"},{"strdate":"09-16-2019"},{"strdate":"09-18-2019"},{"strdate":"09-19-2019"},{"strdate":"09-23-2019"},{"strdate":"09-24-2019"},{"strdate":"09-26-2019"},{"strdate":"09-30-2019"},{"strdate":"10-01-2019"},{"strdate":"10-03-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-10-2019"},{"strdate":"10-11-2019"},{"strdate":"10-15-2019"},{"strdate":"10-17-2019"},{"strdate":"10-18-2019"},{"strdate":"10-22-2019"},{"strdate":"10-24-2019"},{"strdate":"10-25-2019"},{"strdate":"10-29-2019"},{"strdate":"10-31-2019"},{"strdate":"11-01-2019"},{"strdate":"11-05-2019"},{"strdate":"11-06-2019"},{"strdate":"11-08-2019"},{"strdate":"11-12-2019"},{"strdate":"11-13-2019"},{"strdate":"11-15-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-22-2019"},{"strdate":"11-25-2019"},{"strdate":"11-27-2019"},{"strdate":"12-02-2019"},{"strdate":"12-03-2019"},{"strdate":"12-05-2019"},{"strdate":"12-09-2019"},{"strdate":"12-10-2019"},{"strdate":"12-12-2019"},{"strdate":"12-16-2019"},{"strdate":"12-17-2019"},{"strdate":"12-19-2019"},{"strdate":"12-20-2019"},{"strdate":"12-24-2019"},{"strdate":"12-27-2019"},{"strdate":"12-30-2019"},{"strdate":"01-02-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-14-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-22-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-29-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-10-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-18-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-28-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-06-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-13-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-25-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"04-01-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-14-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-21-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-28-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-08-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-15-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-28-2020"},{"strdate":"06-01-2020"},{"strdate":"06-02-2020"},{"strdate":"06-04-2020"},{"strdate":"06-08-2020"},{"strdate":"06-09-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-18-2020"},{"strdate":"06-19-2020"},{"strdate":"06-23-2020"},{"strdate":"06-25-2020"},{"strdate":"06-26-2020"},{"strdate":"06-30-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-08-2020"},{"strdate":"07-09-2020"},{"strdate":"07-13-2020"},{"strdate":"07-15-2020"},{"strdate":"07-16-2020"},{"strdate":"07-20-2020"},{"strdate":"07-22-2020"},{"strdate":"07-23-2020"},{"strdate":"07-27-2020"},{"strdate":"07-29-2020"},{"strdate":"07-30-2020"},{"strdate":"08-03-2020"},{"strdate":"08-04-2020"},{"strdate":"08-06-2020"},{"strdate":"08-10-2020"},{"strdate":"08-11-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-20-2020"},{"strdate":"08-21-2020"},{"strdate":"08-25-2020"},{"strdate":"08-27-2020"},{"strdate":"08-28-2020"},{"strdate":"09-01-2020"},{"strdate":"09-03-2020"},{"strdate":"09-04-2020"},{"strdate":"09-09-2020"},{"strdate":"09-11-2020"},{"strdate":"09-14-2020"},{"strdate":"09-16-2020"},{"strdate":"09-17-2020"},{"strdate":"09-21-2020"},{"strdate":"09-23-2020"},{"strdate":"09-24-2020"},{"strdate":"09-28-2020"},{"strdate":"09-30-2020"},{"strdate":"10-01-2020"},{"strdate":"10-05-2020"},{"strdate":"10-06-2020"},{"strdate":"10-08-2020"},{"strdate":"10-12-2020"},{"strdate":"10-13-2020"},{"strdate":"10-15-2020"},{"strdate":"10-19-2020"},{"strdate":"10-20-2020"},{"strdate":"10-22-2020"},{"strdate":"10-26-2020"},{"strdate":"10-27-2020"},{"strdate":"10-29-2020"},{"strdate":"10-30-2020"},{"strdate":"11-03-2020"},{"strdate":"11-05-2020"},{"strdate":"11-06-2020"},{"strdate":"11-10-2020"},{"strdate":"11-12-2020"},{"strdate":"11-13-2020"},{"strdate":"11-17-2020"},{"strdate":"11-18-2020"},{"strdate":"11-20-2020"},{"strdate":"11-24-2020"},{"strdate":"11-25-2020"},{"strdate":"11-30-2020"},{"strdate":"12-02-2020"},{"strdate":"12-03-2020"},{"strdate":"12-07-2020"},{"strdate":"12-09-2020"},{"strdate":"12-10-2020"},{"strdate":"12-14-2020"},{"strdate":"12-15-2020"},{"strdate":"12-17-2020"},{"strdate":"12-21-2020"},{"strdate":"12-22-2020"},{"strdate":"12-24-2020"},{"strdate":"12-29-2020"},{"strdate":"12-30-2020"},{"strdate":"01-04-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-14-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-22-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-03-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-10-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-18-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-02-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-09-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-19-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-26-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-05-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-15-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-22-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-04-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-11-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-18-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-28-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-07-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-17-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-24-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"07-01-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-14-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-21-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"08-02-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-09-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-16-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-26-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-02-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-15-2021"},{"strdate":"09-17-2021"},{"strdate":"09-20-2021"},{"strdate":"09-22-2021"},{"strdate":"09-24-2021"},{"strdate":"09-27-2021"},{"strdate":"09-29-2021"},{"strdate":"10-01-2021"},{"strdate":"10-04-2021"},{"strdate":"10-06-2021"},{"strdate":"10-07-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-18-2021"},{"strdate":"10-20-2021"},{"strdate":"10-21-2021"},{"strdate":"10-25-2021"},{"strdate":"10-26-2021"},{"strdate":"10-28-2021"},{"strdate":"11-01-2021"},{"strdate":"11-02-2021"},{"strdate":"11-04-2021"},{"strdate":"11-08-2021"},{"strdate":"11-09-2021"},{"strdate":"11-11-2021"},{"strdate":"11-15-2021"},{"strdate":"11-16-2021"},{"strdate":"11-18-2021"},{"strdate":"11-19-2021"},{"strdate":"11-23-2021"},{"strdate":"11-26-2021"},{"strdate":"11-29-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-08-2021"},{"strdate":"12-09-2021"},{"strdate":"12-13-2021"},{"strdate":"12-15-2021"},{"strdate":"12-16-2021"},{"strdate":"12-20-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-28-2021"},{"strdate":"12-30-2021"},{"strdate":"12-31-2021"},{"strdate":"01-04-2022"},{"strdate":"01-05-2022"},{"strdate":"01-07-2022"},{"strdate":"01-11-2022"},{"strdate":"01-12-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-24-2022"},{"strdate":"01-25-2022"},{"strdate":"01-27-2022"},{"strdate":"01-31-2022"},{"strdate":"02-01-2022"},{"strdate":"02-03-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-10-2022"},{"strdate":"02-14-2022"},{"strdate":"02-15-2022"},{"strdate":"02-17-2022"},{"strdate":"02-18-2022"},{"strdate":"02-23-2022"},{"strdate":"02-25-2022"},{"strdate":"02-28-2022"},{"strdate":"03-02-2022"},{"strdate":"03-04-2022"},{"strdate":"03-07-2022"},{"strdate":"03-09-2022"},{"strdate":"03-10-2022"},{"strdate":"03-14-2022"},{"strdate":"03-16-2022"},{"strdate":"03-17-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-24-2022"},{"strdate":"03-28-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-04-2022"},{"strdate":"04-05-2022"},{"strdate":"04-07-2022"},{"strdate":"04-11-2022"},{"strdate":"04-12-2022"},{"strdate":"04-14-2022"},{"strdate":"04-19-2022"},{"strdate":"04-20-2022"},{"strdate":"04-22-2022"},{"strdate":"04-25-2022"},{"strdate":"04-27-2022"},{"strdate":"04-29-2022"},{"strdate":"05-02-2022"},{"strdate":"05-04-2022"},{"strdate":"05-06-2022"},{"strdate":"05-09-2022"},{"strdate":"05-11-2022"},{"strdate":"05-13-2022"},{"strdate":"05-16-2022"},{"strdate":"05-18-2022"},{"strdate":"05-19-2022"},{"strdate":"05-23-2022"},{"strdate":"05-25-2022"},{"strdate":"05-26-2022"},{"strdate":"05-31-2022"},{"strdate":"06-02-2022"},{"strdate":"06-03-2022"},{"strdate":"06-07-2022"},{"strdate":"06-09-2022"},{"strdate":"06-10-2022"},{"strdate":"06-14-2022"},{"strdate":"06-15-2022"},{"strdate":"06-17-2022"},{"strdate":"06-22-2022"},{"strdate":"06-23-2022"},{"strdate":"06-27-2022"},{"strdate":"06-29-2022"},{"strdate":"06-30-2022"},{"strdate":"07-05-2022"},{"strdate":"07-06-2022"},{"strdate":"07-08-2022"},{"strdate":"07-12-2022"},{"strdate":"07-13-2022"},{"strdate":"07-15-2022"},{"strdate":"07-19-2022"},{"strdate":"07-20-2022"},{"strdate":"07-22-2022"},{"strdate":"07-26-2022"},{"strdate":"07-27-2022"},{"strdate":"07-29-2022"},{"strdate":"08-01-2022"},{"strdate":"08-03-2022"},{"strdate":"08-05-2022"},{"strdate":"08-08-2022"},{"strdate":"08-10-2022"},{"strdate":"08-12-2022"},{"strdate":"08-15-2022"},{"strdate":"08-17-2022"},{"strdate":"08-18-2022"},{"strdate":"08-22-2022"},{"strdate":"08-24-2022"},{"strdate":"08-25-2022"},{"strdate":"08-29-2022"},{"strdate":"08-31-2022"},{"strdate":"09-01-2022"},{"strdate":"09-06-2022"},{"strdate":"09-08-2022"},{"strdate":"09-09-2022"},{"strdate":"09-13-2022"},{"strdate":"09-14-2022"},{"strdate":"09-16-2022"},{"strdate":"09-20-2022"},{"strdate":"09-21-2022"},{"strdate":"09-23-2022"},{"strdate":"09-27-2022"},{"strdate":"09-28-2022"},{"strdate":"09-30-2022"},{"strdate":"10-03-2022"},{"strdate":"10-05-2022"},{"strdate":"10-07-2022"},{"strdate":"10-10-2022"},{"strdate":"10-12-2022"},{"strdate":"10-14-2022"},{"strdate":"10-17-2022"},{"strdate":"10-19-2022"},{"strdate":"10-21-2022"},{"strdate":"10-24-2022"},{"strdate":"10-26-2022"},{"strdate":"10-27-2022"},{"strdate":"10-31-2022"},{"strdate":"11-02-2022"},{"strdate":"11-03-2022"},{"strdate":"11-07-2022"},{"strdate":"11-09-2022"},{"strdate":"11-10-2022"},{"strdate":"11-14-2022"},{"strdate":"11-15-2022"},{"strdate":"11-17-2022"},{"strdate":"11-21-2022"},{"strdate":"11-22-2022"},{"strdate":"11-25-2022"},{"strdate":"11-29-2022"},{"strdate":"11-30-2022"},{"strdate":"12-02-2022"},{"strdate":"12-06-2022"},{"strdate":"12-07-2022"},{"strdate":"12-09-2022"},{"strdate":"12-12-2022"},{"strdate":"12-14-2022"},{"strdate":"12-16-2022"},{"strdate":"12-19-2022"},{"strdate":"12-21-2022"},{"strdate":"12-23-2022"},{"strdate":"12-27-2022"},{"strdate":"12-29-2022"},{"strdate":"12-30-2022"},{"strdate":"01-04-2023"},{"strdate":"01-06-2023"},{"strdate":"01-09-2023"},{"strdate":"01-11-2023"},{"strdate":"01-13-2023"},{"strdate":"01-17-2023"},{"strdate":"01-19-2023"},{"strdate":"01-23-2023"},{"strdate":"01-24-2023"},{"strdate":"01-26-2023"},{"strdate":"01-27-2023"},{"strdate":"01-31-2023"},{"strdate":"02-02-2023"},{"strdate":"02-03-2023"},{"strdate":"02-07-2023"},{"strdate":"02-09-2023"},{"strdate":"02-10-2023"},{"strdate":"02-14-2023"},{"strdate":"02-15-2023"},{"strdate":"02-17-2023"},{"strdate":"02-22-2023"},{"strdate":"02-23-2023"},{"strdate":"02-27-2023"},{"strdate":"03-01-2023"},{"strdate":"03-02-2023"},{"strdate":"03-06-2023"},{"strdate":"03-08-2023"},{"strdate":"03-09-2023"},{"strdate":"03-13-2023"},{"strdate":"03-14-2023"},{"strdate":"03-16-2023"},{"strdate":"03-20-2023"},{"strdate":"03-21-2023"},{"strdate":"03-23-2023"},{"strdate":"03-27-2023"},{"strdate":"03-28-2023"},{"strdate":"03-30-2023"},{"strdate":"03-31-2023"},{"strdate":"04-04-2023"},{"strdate":"04-06-2023"},{"strdate":"04-10-2023"},{"strdate":"04-12-2023"},{"strdate":"04-14-2023"},{"strdate":"04-17-2023"},{"strdate":"04-19-2023"},{"strdate":"04-21-2023"},{"strdate":"04-24-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"05-01-2023"},{"strdate":"05-03-2023"},{"strdate":"05-04-2023"},{"strdate":"05-08-2023"},{"strdate":"05-10-2023"},{"strdate":"05-11-2023"},{"strdate":"05-15-2023"},{"strdate":"05-16-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-25-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-02-2023"},{"strdate":"06-06-2023"},{"strdate":"06-07-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-14-2023"},{"strdate":"06-16-2023"},{"strdate":"06-20-2023"},{"strdate":"06-22-2023"},{"strdate":"06-26-2023"},{"strdate":"06-27-2023"},{"strdate":"06-29-2023"},{"strdate":"06-30-2023"},{"strdate":"07-05-2023"},{"strdate":"07-07-2023"},{"strdate":"07-10-2023"},{"strdate":"07-12-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-19-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-27-2023"},{"strdate":"07-31-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-07-2023"},{"strdate":"08-09-2023"},{"strdate":"08-10-2023"},{"strdate":"08-14-2023"},{"strdate":"08-15-2023"},{"strdate":"08-17-2023"},{"strdate":"08-21-2023"},{"strdate":"08-22-2023"},{"strdate":"08-24-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-31-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-11-2023"},{"strdate":"09-13-2023"},{"strdate":"09-15-2023"},{"strdate":"09-18-2023"},{"strdate":"09-20-2023"},{"strdate":"09-22-2023"},{"strdate":"09-25-2023"},{"strdate":"09-27-2023"},{"strdate":"09-29-2023"},{"strdate":"10-02-2023"},{"strdate":"10-04-2023"},{"strdate":"10-05-2023"},{"strdate":"10-09-2023"},{"strdate":"10-11-2023"},{"strdate":"10-12-2023"},{"strdate":"10-16-2023"},{"strdate":"10-18-2023"},{"strdate":"10-19-2023"},{"strdate":"10-23-2023"},{"strdate":"10-24-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"10-31-2023"},{"strdate":"11-02-2023"},{"strdate":"11-06-2023"},{"strdate":"11-07-2023"},{"strdate":"11-09-2023"},{"strdate":"11-13-2023"},{"strdate":"11-14-2023"},{"strdate":"11-16-2023"},{"strdate":"11-17-2023"},{"strdate":"11-21-2023"},{"strdate":"11-24-2023"},{"strdate":"11-27-2023"},{"strdate":"11-29-2023"},{"strdate":"12-01-2023"},{"strdate":"12-04-2023"},{"strdate":"12-06-2023"},{"strdate":"12-07-2023"},{"strdate":"12-11-2023"},{"strdate":"12-13-2023"},{"strdate":"12-14-2023"},{"strdate":"12-18-2023"},{"strdate":"12-20-2023"},{"strdate":"12-21-2023"},{"strdate":"12-26-2023"},{"strdate":"12-28-2023"},{"strdate":"12-29-2023"},{"strdate":"01-03-2024"},{"strdate":"01-04-2024"},{"strdate":"01-08-2024"},{"strdate":"01-10-2024"},{"strdate":"01-11-2024"},{"strdate":"01-16-2024"},{"strdate":"01-18-2024"},{"strdate":"01-19-2024"},{"strdate":"01-23-2024"},{"strdate":"01-24-2024"},{"strdate":"01-26-2024"},{"strdate":"01-30-2024"},{"strdate":"01-31-2024"},{"strdate":"02-02-2024"},{"strdate":"02-06-2024"},{"strdate":"02-07-2024"},{"strdate":"02-09-2024"},{"strdate":"02-13-2024"},{"strdate":"02-14-2024"},{"strdate":"02-16-2024"},{"strdate":"02-20-2024"},{"strdate":"02-22-2024"},{"strdate":"02-26-2024"},{"strdate":"02-27-2024"},{"strdate":"02-29-2024"},{"strdate":"03-04-2024"},{"strdate":"03-05-2024"},{"strdate":"03-07-2024"},{"strdate":"03-08-2024"},{"strdate":"03-12-2024"},{"strdate":"03-14-2024"},{"strdate":"03-15-2024"},{"strdate":"03-19-2024"},{"strdate":"03-21-2024"},{"strdate":"03-22-2024"},{"strdate":"03-26-2024"},{"strdate":"03-28-2024"},{"strdate":"04-01-2024"},{"strdate":"04-03-2024"},{"strdate":"04-04-2024"},{"strdate":"04-08-2024"},{"strdate":"04-10-2024"},{"strdate":"04-11-2024"},{"strdate":"04-15-2024"},{"strdate":"04-17-2024"},{"strdate":"04-18-2024"},{"strdate":"04-22-2024"},{"strdate":"04-23-2024"},{"strdate":"04-25-2024"},{"strdate":"04-29-2024"},{"strdate":"04-30-2024"},{"strdate":"05-02-2024"},{"strdate":"05-06-2024"},{"strdate":"05-07-2024"},{"strdate":"05-09-2024"},{"strdate":"05-13-2024"},{"strdate":"05-14-2024"},{"strdate":"05-16-2024"},{"strdate":"05-17-2024"},{"strdate":"05-21-2024"},{"strdate":"05-23-2024"},{"strdate":"05-24-2024"},{"strdate":"05-29-2024"},{"strdate":"05-31-2024"},{"strdate":"06-03-2024"},{"strdate":"06-05-2024"},{"strdate":"06-06-2024"},{"strdate":"06-10-2024"},{"strdate":"06-12-2024"},{"strdate":"06-13-2024"},{"strdate":"06-17-2024"},{"strdate":"06-20-2024"},{"strdate":"06-21-2024"},{"strdate":"06-25-2024"},{"strdate":"06-27-2024"},{"strdate":"06-28-2024"},{"strdate":"07-02-2024"},{"strdate":"07-03-2024"},{"strdate":"07-08-2024"},{"strdate":"07-10-2024"},{"strdate":"07-11-2024"},{"strdate":"07-15-2024"},{"strdate":"07-17-2024"},{"strdate":"07-18-2024"},{"strdate":"07-22-2024"},{"strdate":"07-23-2024"},{"strdate":"07-25-2024"},{"strdate":"07-29-2024"},{"strdate":"07-30-2024"},{"strdate":"08-01-2024"},{"strdate":"08-05-2024"},{"strdate":"08-06-2024"},{"strdate":"08-08-2024"},{"strdate":"08-12-2024"},{"strdate":"08-13-2024"},{"strdate":"08-15-2024"},{"strdate":"08-16-2024"},{"strdate":"08-20-2024"},{"strdate":"08-22-2024"},{"strdate":"08-23-2024"},{"strdate":"08-27-2024"},{"strdate":"08-29-2024"},{"strdate":"08-30-2024"},{"strdate":"09-04-2024"},{"strdate":"09-05-2024"},{"strdate":"09-09-2024"},{"strdate":"09-11-2024"},{"strdate":"09-12-2024"},{"strdate":"09-16-2024"},{"strdate":"09-18-2024"},{"strdate":"09-19-2024"},{"strdate":"09-23-2024"},{"strdate":"09-25-2024"},{"strdate":"09-26-2024"},{"strdate":"09-30-2024"},{"strdate":"10-01-2024"},{"strdate":"10-03-2024"},{"strdate":"10-07-2024"},{"strdate":"10-08-2024"},{"strdate":"10-10-2024"},{"strdate":"10-14-2024"},{"strdate":"10-15-2024"},{"strdate":"10-17-2024"},{"strdate":"10-18-2024"},{"strdate":"10-22-2024"},{"strdate":"10-24-2024"},{"strdate":"10-25-2024"},{"strdate":"10-29-2024"},{"strdate":"10-31-2024"},{"strdate":"11-01-2024"},{"strdate":"11-05-2024"},{"strdate":"11-07-2024"},{"strdate":"11-08-2024"},{"strdate":"11-12-2024"},{"strdate":"11-13-2024"},{"strdate":"11-15-2024"},{"strdate":"11-19-2024"},{"strdate":"11-20-2024"},{"strdate":"11-22-2024"},{"strdate":"11-26-2024"},{"strdate":"11-27-2024"},{"strdate":"12-02-2024"},{"strdate":"12-03-2024"},{"strdate":"12-05-2024"},{"strdate":"12-09-2024"},{"strdate":"12-10-2024"},{"strdate":"12-12-2024"},{"strdate":"12-16-2024"},{"strdate":"12-17-2024"},{"strdate":"12-19-2024"},{"strdate":"12-23-2024"},{"strdate":"12-24-2024"},{"strdate":"12-27-2024"},{"strdate":"12-30-2024"},{"strdate":"01-02-2025"},{"strdate":"01-06-2025"},{"strdate":"01-07-2025"},{"strdate":"01-10-2025"},{"strdate":"01-14-2025"},{"strdate":"01-15-2025"},{"strdate":"01-17-2025"},{"strdate":"01-22-2025"},{"strdate":"01-23-2025"},{"strdate":"01-27-2025"},{"strdate":"01-28-2025"},{"strdate":"01-30-2025"},{"strdate":"02-03-2025"},{"strdate":"02-04-2025"},{"strdate":"02-06-2025"},{"strdate":"02-10-2025"},{"strdate":"02-11-2025"},{"strdate":"02-13-2025"},{"strdate":"02-14-2025"},{"strdate":"02-19-2025"},{"strdate":"02-21-2025"},{"strdate":"02-24-2025"},{"strdate":"02-26-2025"},{"strdate":"02-28-2025"},{"strdate":"03-03-2025"},{"strdate":"03-05-2025"},{"strdate":"03-07-2025"},{"strdate":"03-10-2025"},{"strdate":"03-12-2025"},{"strdate":"03-13-2025"},{"strdate":"03-17-2025"},{"strdate":"03-19-2025"},{"strdate":"03-20-2025"},{"strdate":"03-24-2025"},{"strdate":"03-26-2025"},{"strdate":"03-27-2025"},{"strdate":"03-31-2025"},{"strdate":"04-01-2025"},{"strdate":"04-03-2025"},{"strdate":"04-07-2025"},{"strdate":"04-08-2025"},{"strdate":"04-10-2025"},{"strdate":"04-14-2025"},{"strdate":"04-15-2025"},{"strdate":"04-17-2025"},{"strdate":"04-22-2025"},{"strdate":"04-23-2025"},{"strdate":"04-25-2025"},{"strdate":"04-28-2025"},{"strdate":"04-30-2025"},{"strdate":"05-02-2025"},{"strdate":"05-05-2025"},{"strdate":"05-07-2025"},{"strdate":"05-09-2025"},{"strdate":"05-12-2025"},{"strdate":"05-14-2025"},{"strdate":"05-15-2025"},{"strdate":"05-19-2025"},{"strdate":"05-21-2025"},{"strdate":"05-22-2025"},{"strdate":"05-27-2025"},{"strdate":"05-29-2025"},{"strdate":"05-30-2025"},{"strdate":"06-03-2025"},{"strdate":"06-05-2025"},{"strdate":"06-06-2025"},{"strdate":"06-10-2025"},{"strdate":"06-11-2025"},{"strdate":"06-13-2025"},{"strdate":"06-17-2025"},{"strdate":"06-18-2025"},{"strdate":"06-23-2025"},{"strdate":"06-25-2025"},{"strdate":"06-26-2025"},{"strdate":"06-30-2025"}],"maxnumdays":0,"strmaxnumdays":"06-30-2025","err":null}},"risk":{"sd":"1.285%","ui":"4.778","upi":"-0.036","sharpe":"-0.039","sortino":"-0.094","downsidedeviation":"1.834%","treynor":"-0.871","alpha":"-0.292%","ftalpha":"214.1","corr":"88.070%","r_squared":"77.563%","beta":"0.754"},"describe":{"name":"BBG Muni USD Idx","sharesout":"0","marketcap":"0.000","price":"1329.81","security_type":"Index","price_previous":"1329.81","high_52":"1359.99","low_52":"1282.58","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"3103","juliandate":"36871","strdate":"12-11-2000"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"oneday":{"dtestart":{"marketdate":"9274","strdate":"6/27/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9270","strdate":"6/23/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9255","strdate":"5/30/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9089","strdate":"9/30/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"one":{"dtestart":{"marketdate":"9025","strdate":"6/28/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"three":{"dtestart":{"marketdate":"8524","strdate":"6/30/2022"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"five":{"dtestart":{"marketdate":"8020","strdate":"6/30/2020"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"ten":{"dtestart":{"marketdate":"6761","strdate":"6/30/2015"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"1.832%","oneday":"0.000%","fiveday":"3.711%","onemonth":"6.751%","threemonths":"-0.919%","sixmonths":"-0.925%","ninemonths":"-2.242%","one":"1.019%","three":"2.483%","five":"0.488%","ten":"2.202%","ytd":"-0.925%","inception":"3.884%"},"total":{"period":"12.461%","oneday":"0.000%","fiveday":"0.072%","onemonth":"0.519%","threemonths":"-0.227%","sixmonths":"-0.448%","ninemonths":"-1.658%","one":"1.009%","three":"7.577%","five":"2.453%","ten":"24.241%","ytd":"-0.448%","inception":"154.033%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"0.000%"},{"year":"1991","returns":"0.000%"},{"year":"1992","returns":"0.000%"},{"year":"1993","returns":"0.000%"},{"year":"1994","returns":"0.000%"},{"year":"1995","returns":"0.000%"},{"year":"1996","returns":"0.000%"},{"year":"1997","returns":"0.000%"},{"year":"1998","returns":"0.000%"},{"year":"1999","returns":"0.000%"},{"year":"2000","returns":"1.410%"},{"year":"2001","returns":"5.126%"},{"year":"2002","returns":"9.603%"},{"year":"2003","returns":"5.315%"},{"year":"2004","returns":"4.480%"},{"year":"2005","returns":"3.514%"},{"year":"2006","returns":"4.843%"},{"year":"2007","returns":"3.360%"},{"year":"2008","returns":"-2.474%"},{"year":"2009","returns":"12.914%"},{"year":"2010","returns":"2.379%"},{"year":"2011","returns":"10.700%"},{"year":"2012","returns":"6.779%"},{"year":"2013","returns":"-2.553%"},{"year":"2014","returns":"9.051%"},{"year":"2015","returns":"3.301%"},{"year":"2016","returns":"0.248%"},{"year":"2017","returns":"5.449%"},{"year":"2018","returns":"1.282%"},{"year":"2019","returns":"7.535%"},{"year":"2020","returns":"5.212%"},{"year":"2021","returns":"1.517%"},{"year":"2022","returns":"-8.526%"},{"year":"2023","returns":"6.402%"},{"year":"2024","returns":"1.054%"},{"year":"2025","returns":"-0.448%"}]},"max":{"maxdrawdown":"-13.4%","maxdrawlength":"14","recoverylength":"NA","peakdate":"08/04/2021","valleydate":"10/26/2022"},"aux":1,"err":null},{"ticker":"BBG-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"},"chartprices":{"p_log":[0.0,0.00625,0.00275,0.00223,0.00222,0.00381,0.00352,0.00354,0.00299,0.00497,0.00727,0.00665,0.00955,0.0137,0.01068,0.01265,0.01434,0.01406,0.01361,0.01468,0.01611,0.0159,0.01606,0.01749,0.01528,0.01299,0.01466,0.0159,0.01863,0.01839,0.0207,0.0215,0.02191,0.02489,0.02572,0.03153,0.03388,0.03332,0.02957,0.02905,0.02961,0.03009,0.03225,0.03143,0.03025,0.02882,0.03044,0.03036,0.0326,0.03385,0.0341,0.03438,0.0336,0.03486,0.03524,0.03609,0.03784,0.03937,0.03894,0.03813,0.03896,0.04133,0.04389,0.04581,0.0493,0.05054,0.05089,0.05353,0.05217,0.05456,0.05423,0.05677,0.05927,0.05929,0.06249,0.06019,0.06334,0.0651,0.06662,0.06323,0.06223,0.05981,0.06147,0.06033,0.06418,0.06467,0.06374,0.06413,0.06543,0.06494,0.07202,0.07269,0.07686,0.07838,0.07775,0.07916,0.08523,0.08543,0.0847,0.08299,0.08663,0.0884,0.08956,0.08869,0.09131,0.08653,0.08502,0.07999,0.07776,0.0757,0.07843,0.07967,0.08311,0.0858,0.08333,0.08435,0.08582,0.0899,0.08955,0.08997,0.08504,0.08199,0.08196,0.08272,0.0832,0.0831,0.08338,0.08213,0.0813,0.08757,0.08636,0.08084,0.08325,0.07844,0.07991,0.08142,0.08326,0.08516,0.08688,0.0857,0.08678,0.08729,0.08438,0.09,0.08693,0.08665,0.08692,0.08484,0.08673,0.08737,0.08724,0.0871,0.08776,0.09005,0.08956,0.09023,0.0926,0.09193,0.09129,0.09334,0.09405,0.09508,0.09428,0.09779,0.10112,0.10318,0.10448,0.10665,0.10695,0.10245,0.1035,0.10776,0.10517,0.10579,0.10881,0.11015,0.11262,0.11679,0.117,0.12151,0.1264,0.12819,0.1383,0.12424,0.11775,0.10134,0.09198,0.07012,0.07088,0.07802,0.08585,0.09712,0.10199,0.102,0.10302,0.10169,0.1039,0.11117,0.11575,0.12141,0.11978,0.12053,0.12048,0.12069,0.12043,0.12162,0.12051,0.11989,0.1172,0.11859,0.11901,0.12022,0.12177,0.12249,0.12616,0.12757,0.12749,0.12814,0.13069,0.13145,0.12916,0.13181,0.13348,0.13675,0.13535,0.13643,0.13789,0.13813,0.13781,0.13784,0.13946,0.13922,0.14102,0.14201,0.1438,0.14621,0.14546,0.14686,0.14829,0.14946,0.15269,0.15362,0.15278,0.1542,0.15599,0.15599,0.15833,0.15902,0.15822,0.15447,0.15119,0.15101,0.15141,0.15229,0.15275,0.15144,0.14798,0.14868,0.1527,0.15581,0.15035,0.15068,0.15231,0.15258,0.15201,0.15232,0.15103,0.15028,0.14963,0.14919,0.14905,0.14948,0.14671,0.14871,0.14838,0.14851,0.1512,0.15055,0.14998,0.14811,0.14622,0.1483,0.14951,0.14621,0.14547,0.14589,0.15367,0.15188,0.14794,0.15157,0.1516,0.15368,0.15416,0.15739,0.15587,0.15584,0.15844,0.15496,0.15702,0.15695,0.15567,0.15776,0.15877,0.158,0.15869,0.15825,0.15955,0.15954,0.16038,0.16103,0.16143,0.15495,0.15433,0.15245,0.15191,0.15375,0.15592,0.1563,0.15529,0.15715,0.15724,0.15558,0.15608,0.15362,0.15291,0.15387,0.15542,0.15199,0.14829,0.14943,0.1442,0.14377,0.1354,0.14259,0.14227,0.1362,0.135,0.1343,0.13594,0.13103,0.13187,0.13106,0.12857,0.13319,0.13426,0.13179,0.13079,0.13089,0.13306,0.13485,0.13699,0.13588,0.13789,0.14118,0.1389,0.14,0.14115,0.14037,0.13835,0.13833,0.13926,0.14058,0.14208,0.14227,0.13875,0.13678,0.13883,0.13825,0.13894,0.13955,0.1434,0.14292,0.14307,0.14265,0.14101,0.14399,0.14791,0.14968,0.14733,0.14722,0.14722,0.14759,0.14871,0.14816,0.14903,0.14954,0.15001,0.1548,0.15647,0.15441,0.1543,0.15513,0.1566,0.16071,0.15706,0.1583,0.15779,0.16029,0.15899,0.16255,0.16261,0.16065,0.15535,0.1545,0.15428,0.15861,0.1582,0.15927,0.15973,0.15841,0.15712,0.16065,0.15965,0.16071,0.15713,0.15853,0.15944,0.16082,0.16223,0.15916,0.16123,0.16189,0.15506,0.15378,0.15096,0.15349,0.15261,0.15038,0.14816,0.14603,0.1493,0.15112,0.14879,0.14576,0.14385,0.14624,0.14779,0.14997,0.14925,0.15077,0.15232,0.15466,0.15724,0.1509,0.14656,0.14584,0.14841,0.15001,0.14184,0.14976,0.14895,0.15255,0.15493,0.15232,0.14859,0.1494,0.15244,0.14941,0.15106,0.15093,0.15077,0.14917,0.15024,0.14949,0.15079,0.143,0.14027,0.13599,0.13665,0.13647,0.13281,0.12911,0.13021,0.13169,0.13085,0.1284,0.12862,0.1283,0.12661,0.1204,0.11795,0.11053,0.11041,0.10866,0.11162,0.11316,0.10784,0.10891,0.1149,0.10868,0.11497,0.11021,0.10212,0.09791,0.08825,0.09018,0.09155,0.08597,0.08759,0.08421,0.07907,0.08695,0.08769,0.08595,0.07792,0.073,0.06325,0.06591,0.06116,0.05269,0.05759,0.05087,0.05525,0.0559,0.04968,0.04401,0.05021,0.03855,0.04181,0.04777,0.0454,0.04725,0.04524,0.04705,0.04684,0.05713,0.05854,0.05519,0.05299,0.0514,0.04805,0.04406,0.03579,0.01321,0.02337,0.02498,0.02905,0.03248,0.02739,0.03164,0.03499,0.04398,0.03834,0.03298,0.03843,0.04027,0.04002,0.03714,0.03738,0.05238,0.04958,0.05189,0.05982,0.06455,0.05845,0.05114,0.05553,0.05512,0.0544,0.05656,0.0504,0.05147,0.04112,0.03781,0.0426,0.03758,0.03348,0.0276,0.02313,0.02585,0.02588,0.01995,0.01996,0.01615,0.01096,0.01405,0.00045,-0.01606,-0.00311,-0.01056,-0.00248,-0.00418,-0.01203,-0.01203,-0.01559,-0.02409,-0.02283,-0.0285,-0.034,-0.03465,-0.0208,-0.01565,-0.02159,-0.02056,-0.02506,-0.0274,-0.02212,-0.00342,-0.0041,0.00234,0.00345,0.00223,0.0068,0.0127,0.00913,0.01503,0.02787,0.02416,0.03171,0.02401,0.02409,0.03353,0.03144,0.02592,0.02198,0.01792,0.01238,0.01367,0.01161,0.02014,0.02932,0.03262,0.0344,0.03845,0.0376,0.04443,0.03834,0.04239,0.04186,0.04142,0.04216,0.05016,0.04255,0.03451,0.0326,0.02807,0.02698,0.02497,0.02303,0.01648,0.01996,0.01667,0.01188,0.00899,0.01515,0.0125,0.0159,0.0333,0.02726,0.03089,0.0339,0.03128,0.04322,0.03485,0.03335,0.03577,0.04048,0.0487,0.05065,0.04385,0.04649,0.04122,0.0368,0.03657,0.03864,0.04242,0.04526,0.04133,0.03777,0.05049,0.0487,0.04133,0.04589,0.04839,0.04174,0.03939,0.03328,0.03061,0.03128,0.02493,0.03289,0.03614,0.0341,0.03541,0.03086,0.0331,0.03488,0.032,0.0354,0.03717,0.0334,0.03808,0.03627,0.03169,0.0346,0.02916,0.02227,0.02551,0.03527,0.03726,0.03841,0.04225,0.03753,0.03646,0.03806,0.03091,0.03557,0.02721,0.02094,0.02755,0.03168,0.02646,0.0218,0.01949,0.01573,0.01303,0.01401,0.02025,0.02258,0.02837,0.02953,0.0205,0.01895,0.02241,0.02112,0.02312,0.01957,0.02087,0.01767,0.01455,0.00822,0.00356,0.00541,-0.00115,-0.00323,-0.00283,-0.00636,0.00643,-0.0015,-0.0017,-0.01262,-0.01651,-0.01002,-0.00666,-0.00747,-0.00901,-0.00974,0.00557,0.00842,0.01276,0.00862,0.01001,0.0213,0.02133,0.02285,0.02577,0.02286,0.02857,0.03751,0.04218,0.03988,0.04858,0.04788,0.04408,0.05802,0.066,0.0631,0.06796,0.06751,0.06825,0.07158,0.07151,0.06684,0.06187,0.06336,0.06234,0.06651,0.06273,0.05811,0.05832,0.05852,0.05665,0.0596,0.06491,0.06913,0.06568,0.06311,0.06149,0.05838,0.05024,0.05374,0.05341,0.05487,0.05259,0.05498,0.05328,0.05706,0.05955,0.06387,0.06725,0.06854,0.065,0.05802,0.05726,0.05896,0.06156,0.06467,0.06432,0.06684,0.05984,0.05941,0.06171,0.0563,0.04886,0.04784,0.04438,0.04574,0.04309,0.045,0.04677,0.04137,0.04674,0.04318,0.05028,0.0563,0.05845,0.05835,0.05739,0.05974,0.06425,0.06197,0.06299,0.05873,0.05922,0.05245,0.05963,0.06503,0.07124,0.07124,0.06234,0.07036,0.07497,0.07254,0.07439,0.07454,0.07548,0.0728,0.06873,0.06613,0.07115,0.07637,0.0764,0.08135,0.08123,0.08526,0.08288,0.08038,0.08059,0.07989,0.08499,0.08609,0.09495,0.10433,0.09879,0.09502,0.09988,0.10328,0.10152,0.10347,0.10785,0.10632,0.11015,0.10984,0.10794,0.10579,0.11411,0.11625,0.11891,0.12151,0.12055,0.12558,0.12139,0.12203,0.12092,0.11918,0.11893,0.1194,0.12214,0.11682,0.10747,0.10837,0.10595,0.10589,0.10904,0.10623,0.10666,0.09994,0.09958,0.09799,0.09756,0.09644,0.09235,0.09817,0.09811,0.10004,0.09353,0.09287,0.09207,0.09485,0.09378,0.09398,0.10091,0.10353,0.10759,0.10575,0.10931,0.10924,0.1081,0.10237,0.09954,0.09938,0.08968,0.08916,0.0899,0.08882,0.09272,0.09215,0.09023,0.0871,0.0826,0.08193,0.08992,0.092,0.09373,0.09192,0.09831,0.09827,0.09911,0.09827,0.09993,0.10408,0.10122,0.09959,0.10021,0.10327,0.10114,0.10647,0.10812,0.11571,0.11818,0.12033,0.11449,0.1128,0.11693,0.11163,0.11369,0.11303,0.11667,0.11774,0.11275,0.11191,0.11106,0.11793,0.1206,0.12465,0.11339,0.10815,0.10242,0.10658,0.1085,0.10972,0.1064,0.10878,0.117,0.11971,0.12146,0.11441,0.11316,0.11703,0.1131,0.11013,0.10718,0.11168,0.11208,0.10514,0.10706,0.1129,0.11444,0.11638,0.11397,0.11782,0.11275,0.116,0.11914,0.11901,0.1205,0.12099,0.12382,0.12767,0.13035,0.12843],"p_percents":["0","0.63%","-0.35%","-0.05%","0.00%","0.16%","-0.03%","0.00%","-0.06%","0.20%","0.23%","-0.06%","0.29%","0.42%","-0.30%","0.20%","0.17%","-0.03%","-0.05%","0.11%","0.14%","-0.02%","0.02%","0.14%","-0.22%","-0.23%","0.17%","0.12%","0.27%","-0.02%","0.23%","0.08%","0.04%","0.30%","0.08%","0.58%","0.24%","-0.06%","-0.37%","-0.05%","0.06%","0.05%","0.22%","-0.08%","-0.12%","-0.14%","0.16%","-0.01%","0.22%","0.12%","0.02%","0.03%","-0.08%","0.13%","0.04%","0.09%","0.18%","0.15%","-0.04%","-0.08%","0.08%","0.24%","0.26%","0.19%","0.35%","0.12%","0.03%","0.26%","-0.14%","0.24%","-0.03%","0.25%","0.25%","0.00%","0.32%","-0.23%","0.32%","0.18%","0.15%","-0.34%","-0.10%","-0.24%","0.17%","-0.11%","0.39%","0.05%","-0.09%","0.04%","0.13%","-0.05%","0.71%","0.07%","0.42%","0.15%","-0.06%","0.14%","0.61%","0.02%","-0.07%","-0.17%","0.36%","0.18%","0.12%","-0.09%","0.26%","-0.48%","-0.15%","-0.50%","-0.22%","-0.21%","0.27%","0.12%","0.35%","0.27%","-0.25%","0.10%","0.15%","0.41%","-0.04%","0.04%","-0.49%","-0.30%","0.00%","0.08%","0.05%","-0.01%","0.03%","-0.13%","-0.08%","0.63%","-0.12%","-0.55%","0.24%","-0.48%","0.15%","0.15%","0.18%","0.19%","0.17%","-0.12%","0.11%","0.05%","-0.29%","0.56%","-0.31%","-0.03%","0.03%","-0.21%","0.19%","0.06%","-0.01%","-0.01%","0.07%","0.23%","-0.05%","0.07%","0.24%","-0.07%","-0.06%","0.20%","0.07%","0.10%","-0.08%","0.35%","0.33%","0.21%","0.13%","0.22%","0.03%","-0.45%","0.10%","0.43%","-0.26%","0.06%","0.30%","0.13%","0.25%","0.42%","0.02%","0.45%","0.49%","0.18%","1.02%","-1.40%","-0.65%","-1.63%","-0.93%","-2.16%","0.08%","0.72%","0.79%","1.13%","0.49%","0.00%","0.10%","-0.13%","0.22%","0.73%","0.46%","0.57%","-0.16%","0.08%","0.00%","0.02%","-0.03%","0.12%","-0.11%","-0.06%","-0.27%","0.14%","0.04%","0.12%","0.16%","0.07%","0.37%","0.14%","-0.01%","0.06%","0.26%","0.08%","-0.23%","0.27%","0.17%","0.33%","-0.14%","0.11%","0.15%","0.02%","-0.03%","0.00%","0.16%","-0.02%","0.18%","0.10%","0.18%","0.24%","-0.07%","0.14%","0.14%","0.12%","0.32%","0.09%","-0.08%","0.14%","0.18%","0.00%","0.23%","0.07%","-0.08%","-0.37%","-0.33%","-0.02%","0.04%","0.09%","0.05%","-0.13%","-0.34%","0.07%","0.40%","0.31%","-0.54%","0.03%","0.16%","0.03%","-0.06%","0.03%","-0.13%","-0.07%","-0.06%","-0.04%","-0.01%","0.04%","-0.28%","0.20%","-0.03%","0.01%","0.27%","-0.06%","-0.06%","-0.19%","-0.19%","0.21%","0.12%","-0.33%","-0.07%","0.04%","0.78%","-0.18%","-0.39%","0.36%","0.00%","0.21%","0.05%","0.32%","-0.15%","0.00%","0.26%","-0.35%","0.21%","-0.01%","-0.13%","0.21%","0.10%","-0.08%","0.07%","-0.04%","0.13%","0.00%","0.08%","0.06%","0.04%","-0.65%","-0.06%","-0.19%","-0.05%","0.18%","0.22%","0.04%","-0.10%","0.19%","0.01%","-0.17%","0.05%","-0.25%","-0.07%","0.10%","0.15%","-0.34%","-0.37%","0.11%","-0.52%","-0.04%","-0.83%","0.72%","-0.03%","-0.61%","-0.12%","-0.07%","0.16%","-0.49%","0.08%","-0.08%","-0.25%","0.46%","0.11%","-0.25%","-0.10%","0.01%","0.22%","0.18%","0.21%","-0.11%","0.20%","0.33%","-0.23%","0.11%","0.12%","-0.08%","-0.20%","0.00%","0.09%","0.13%","0.15%","0.02%","-0.35%","-0.20%","0.21%","-0.06%","0.07%","0.06%","0.39%","-0.05%","0.01%","-0.04%","-0.16%","0.30%","0.39%","0.18%","-0.23%","-0.01%","0.00%","0.04%","0.11%","-0.06%","0.09%","0.05%","0.05%","0.48%","0.17%","-0.21%","-0.01%","0.08%","0.15%","0.41%","-0.37%","0.12%","-0.05%","0.25%","-0.13%","0.36%","0.01%","-0.20%","-0.53%","-0.09%","-0.02%","0.43%","-0.04%","0.11%","0.05%","-0.13%","-0.13%","0.35%","-0.10%","0.11%","-0.36%","0.14%","0.09%","0.14%","0.14%","-0.31%","0.21%","0.07%","-0.68%","-0.13%","-0.28%","0.25%","-0.09%","-0.22%","-0.22%","-0.21%","0.33%","0.18%","-0.23%","-0.30%","-0.19%","0.24%","0.16%","0.22%","-0.07%","0.15%","0.16%","0.23%","0.26%","-0.63%","-0.43%","-0.07%","0.26%","0.16%","-0.81%","0.80%","-0.08%","0.36%","0.24%","-0.26%","-0.37%","0.08%","0.30%","-0.30%","0.16%","-0.01%","-0.02%","-0.16%","0.11%","-0.07%","0.13%","-0.78%","-0.27%","-0.43%","0.07%","-0.02%","-0.37%","-0.37%","0.11%","0.15%","-0.08%","-0.25%","0.02%","-0.03%","-0.17%","-0.62%","-0.24%","-0.74%","-0.01%","-0.17%","0.30%","0.15%","-0.53%","0.11%","0.60%","-0.62%","0.63%","-0.47%","-0.81%","-0.42%","-0.96%","0.19%","0.14%","-0.56%","0.16%","-0.34%","-0.51%","0.79%","0.07%","-0.17%","-0.80%","-0.49%","-0.97%","0.27%","-0.47%","-0.84%","0.49%","-0.67%","0.44%","0.06%","-0.62%","-0.57%","0.62%","-1.16%","0.33%","0.60%","-0.24%","0.18%","-0.20%","0.18%","-0.02%","1.03%","0.14%","-0.34%","-0.22%","-0.16%","-0.33%","-0.40%","-0.82%","-2.23%","1.02%","0.16%","0.41%","0.34%","-0.51%","0.43%","0.34%","0.90%","-0.56%","-0.53%","0.55%","0.18%","-0.02%","-0.29%","0.02%","1.51%","-0.28%","0.23%","0.80%","0.47%","-0.61%","-0.73%","0.44%","-0.04%","-0.07%","0.22%","-0.61%","0.11%","-1.03%","-0.33%","0.48%","-0.50%","-0.41%","-0.59%","-0.45%","0.27%","0.00%","-0.59%","0.00%","-0.38%","-0.52%","0.31%","-1.35%","-1.64%","1.30%","-0.74%","0.81%","-0.17%","-0.78%","0.00%","-0.36%","-0.85%","0.13%","-0.56%","-0.55%","-0.06%","1.39%","0.52%","-0.59%","0.10%","-0.45%","-0.23%","0.53%","1.89%","-0.07%","0.65%","0.11%","-0.12%","0.46%","0.59%","-0.36%","0.59%","1.29%","-0.37%","0.76%","-0.77%","0.01%","0.95%","-0.21%","-0.55%","-0.39%","-0.41%","-0.55%","0.13%","-0.21%","0.86%","0.92%","0.33%","0.18%","0.41%","-0.09%","0.69%","-0.61%","0.41%","-0.05%","-0.04%","0.07%","0.80%","-0.76%","-0.80%","-0.19%","-0.45%","-0.11%","-0.20%","-0.19%","-0.65%","0.35%","-0.33%","-0.48%","-0.29%","0.62%","-0.26%","0.34%","1.76%","-0.60%","0.36%","0.30%","-0.26%","1.20%","-0.83%","-0.15%","0.24%","0.47%","0.83%","0.19%","-0.68%","0.26%","-0.53%","-0.44%","-0.02%","0.21%","0.38%","0.28%","-0.39%","-0.35%","1.28%","-0.18%","-0.73%","0.46%","0.25%","-0.66%","-0.23%","-0.61%","-0.27%","0.07%","-0.63%","0.80%","0.33%","-0.20%","0.13%","-0.45%","0.22%","0.18%","-0.29%","0.34%","0.18%","-0.38%","0.47%","-0.18%","-0.46%","0.29%","-0.54%","-0.69%","0.32%","0.98%","0.20%","0.12%","0.38%","-0.47%","-0.11%","0.16%","-0.71%","0.47%","-0.83%","-0.63%","0.66%","0.41%","-0.52%","-0.46%","-0.23%","-0.38%","-0.27%","0.10%","0.63%","0.23%","0.58%","0.12%","-0.90%","-0.16%","0.35%","-0.13%","0.20%","-0.35%","0.13%","-0.32%","-0.31%","-0.63%","-0.47%","0.19%","-0.65%","-0.21%","0.04%","-0.35%","1.29%","-0.79%","-0.02%","-1.09%","-0.39%","0.65%","0.34%","-0.08%","-0.15%","-0.07%","1.54%","0.29%","0.43%","-0.41%","0.14%","1.14%","0.00%","0.15%","0.29%","-0.29%","0.57%","0.90%","0.47%","-0.23%","0.87%","-0.07%","-0.38%","1.40%","0.80%","-0.29%","0.49%","-0.04%","0.07%","0.33%","-0.01%","-0.47%","-0.50%","0.15%","-0.10%","0.42%","-0.38%","-0.46%","0.02%","0.02%","-0.19%","0.30%","0.53%","0.42%","-0.34%","-0.26%","-0.16%","-0.31%","-0.81%","0.35%","-0.03%","0.15%","-0.23%","0.24%","-0.17%","0.38%","0.25%","0.43%","0.34%","0.13%","-0.35%","-0.70%","-0.08%","0.17%","0.26%","0.31%","-0.03%","0.25%","-0.70%","-0.04%","0.23%","-0.54%","-0.74%","-0.10%","-0.35%","0.14%","-0.26%","0.19%","0.18%","-0.54%","0.54%","-0.35%","0.71%","0.60%","0.22%","-0.01%","-0.10%","0.23%","0.45%","-0.23%","0.10%","-0.43%","0.05%","-0.67%","0.72%","0.54%","0.62%","0.00%","-0.89%","0.81%","0.46%","-0.24%","0.18%","0.02%","0.09%","-0.27%","-0.41%","-0.26%","0.50%","0.52%","0.00%","0.50%","-0.01%","0.40%","-0.24%","-0.25%","0.02%","-0.07%","0.51%","0.11%","0.89%","0.94%","-0.55%","-0.38%","0.49%","0.34%","-0.18%","0.19%","0.44%","-0.15%","0.38%","-0.03%","-0.19%","-0.21%","0.84%","0.21%","0.27%","0.26%","-0.10%","0.50%","-0.42%","0.06%","-0.11%","-0.17%","-0.02%","0.05%","0.27%","-0.53%","-0.93%","0.09%","-0.24%","-0.01%","0.32%","-0.28%","0.04%","-0.67%","-0.04%","-0.16%","-0.04%","-0.11%","-0.41%","0.58%","-0.01%","0.19%","-0.65%","-0.07%","-0.08%","0.28%","-0.11%","0.02%","0.70%","0.26%","0.41%","-0.18%","0.36%","-0.01%","-0.11%","-0.57%","-0.28%","-0.02%","-0.96%","-0.05%","0.07%","-0.11%","0.39%","-0.06%","-0.19%","-0.31%","-0.45%","-0.07%","0.80%","0.21%","0.17%","-0.18%","0.64%","0.00%","0.08%","-0.08%","0.17%","0.42%","-0.29%","-0.16%","0.06%","0.31%","-0.21%","0.53%","0.17%","0.76%","0.25%","0.22%","-0.58%","-0.17%","0.41%","-0.53%","0.21%","-0.07%","0.36%","0.11%","-0.50%","-0.08%","-0.09%","0.69%","0.27%","0.41%","-1.12%","-0.52%","-0.57%","0.42%","0.19%","0.12%","-0.33%","0.24%","0.83%","0.27%","0.17%","-0.70%","-0.12%","0.39%","-0.39%","-0.30%","-0.30%","0.45%","0.04%","-0.69%","0.19%","0.59%","0.15%","0.19%","-0.24%","0.39%","-0.51%","0.33%","0.31%","-0.01%","0.15%","0.05%","0.28%","0.39%","0.27%","13.7%"],"p_percents2":["0","0.63%","0.27%","0.22%","0.22%","0.38%","0.35%","0.35%","0.30%","0.50%","0.73%","0.67%","0.96%","1.38%","1.07%","1.27%","1.44%","1.42%","1.37%","1.48%","1.62%","1.60%","1.62%","1.76%","1.54%","1.31%","1.48%","1.60%","1.88%","1.86%","2.09%","2.17%","2.21%","2.52%","2.60%","3.20%","3.45%","3.39%","3.00%","2.95%","3.00%","3.05%","3.28%","3.19%","3.07%","2.92%","3.09%","3.08%","3.31%","3.44%","3.47%","3.50%","3.42%","3.55%","3.59%","3.67%","3.86%","4.01%","3.97%","3.89%","3.97%","4.22%","4.49%","4.69%","5.05%","5.18%","5.22%","5.50%","5.35%","5.61%","5.57%","5.84%","6.11%","6.11%","6.45%","6.20%","6.54%","6.73%","6.89%","6.53%","6.42%","6.16%","6.34%","6.22%","6.63%","6.68%","6.58%","6.62%","6.76%","6.71%","7.47%","7.54%","7.99%","8.15%","8.08%","8.24%","8.90%","8.92%","8.84%","8.65%","9.05%","9.24%","9.37%","9.27%","9.56%","9.04%","8.87%","8.33%","8.09%","7.86%","8.16%","8.29%","8.67%","8.96%","8.69%","8.80%","8.96%","9.41%","9.37%","9.41%","8.88%","8.54%","8.54%","8.62%","8.67%","8.66%","8.69%","8.56%","8.47%","9.15%","9.02%","8.42%","8.68%","8.16%","8.32%","8.48%","8.68%","8.89%","9.08%","8.95%","9.06%","9.12%","8.80%","9.42%","9.08%","9.05%","9.08%","8.85%","9.06%","9.13%","9.11%","9.10%","9.17%","9.42%","9.37%","9.44%","9.70%","9.63%","9.56%","9.78%","9.86%","9.97%","9.89%","10.27%","10.64%","10.87%","11.01%","11.25%","11.29%","10.79%","10.90%","11.38%","11.09%","11.16%","11.49%","11.64%","11.92%","12.39%","12.41%","12.92%","13.47%","13.68%","14.83%","13.23%","12.50%","10.66%","9.63%","7.26%","7.34%","8.11%","8.96%","10.20%","10.74%","10.74%","10.85%","10.70%","10.95%","11.76%","12.27%","12.91%","12.72%","12.81%","12.80%","12.83%","12.80%","12.93%","12.81%","12.74%","12.43%","12.59%","12.64%","12.77%","12.95%","13.03%","13.45%","13.61%","13.60%","13.67%","13.96%","14.05%","13.79%","14.09%","14.28%","14.65%","14.49%","14.62%","14.78%","14.81%","14.77%","14.78%","14.96%","14.94%","15.14%","15.26%","15.46%","15.74%","15.66%","15.82%","15.98%","16.12%","16.50%","16.60%","16.51%","16.67%","16.88%","16.88%","17.15%","17.24%","17.14%","16.70%","16.32%","16.30%","16.35%","16.45%","16.50%","16.35%","15.95%","16.03%","16.50%","16.86%","16.22%","16.26%","16.45%","16.48%","16.42%","16.45%","16.30%","16.22%","16.14%","16.09%","16.07%","16.12%","15.80%","16.03%","15.99%","16.01%","16.32%","16.25%","16.18%","15.96%","15.74%","15.99%","16.13%","15.74%","15.66%","15.71%","16.61%","16.40%","15.94%","16.36%","16.37%","16.61%","16.67%","17.04%","16.87%","16.86%","17.17%","16.76%","17.00%","16.99%","16.84%","17.09%","17.21%","17.12%","17.20%","17.14%","17.30%","17.30%","17.40%","17.47%","17.52%","16.76%","16.69%","16.47%","16.41%","16.62%","16.87%","16.92%","16.80%","17.02%","17.03%","16.83%","16.89%","16.60%","16.52%","16.63%","16.81%","16.41%","15.98%","16.12%","15.51%","15.46%","14.50%","15.32%","15.29%","14.59%","14.45%","14.37%","14.56%","14.00%","14.10%","14.00%","13.72%","14.25%","14.37%","14.09%","13.97%","13.98%","14.23%","14.44%","14.68%","14.55%","14.78%","15.16%","14.90%","15.03%","15.16%","15.07%","14.84%","14.83%","14.94%","15.09%","15.27%","15.29%","14.88%","14.66%","14.89%","14.83%","14.90%","14.97%","15.42%","15.36%","15.38%","15.33%","15.14%","15.49%","15.94%","16.15%","15.87%","15.86%","15.86%","15.90%","16.03%","15.97%","16.07%","16.13%","16.18%","16.74%","16.94%","16.70%","16.68%","16.78%","16.95%","17.43%","17.01%","17.15%","17.09%","17.38%","17.23%","17.65%","17.66%","17.43%","16.81%","16.71%","16.68%","17.19%","17.14%","17.26%","17.32%","17.16%","17.01%","17.43%","17.31%","17.43%","17.01%","17.18%","17.28%","17.45%","17.61%","17.25%","17.49%","17.57%","16.77%","16.62%","16.29%","16.59%","16.49%","16.23%","15.97%","15.72%","16.10%","16.31%","16.04%","15.69%","15.47%","15.75%","15.93%","16.18%","16.10%","16.27%","16.45%","16.73%","17.03%","16.29%","15.78%","15.70%","16.00%","16.18%","15.24%","16.15%","16.06%","16.48%","16.76%","16.45%","16.02%","16.11%","16.47%","16.11%","16.31%","16.29%","16.27%","16.09%","16.21%","16.12%","16.27%","15.37%","15.06%","14.57%","14.64%","14.62%","14.20%","13.78%","13.91%","14.07%","13.98%","13.70%","13.73%","13.69%","13.50%","12.79%","12.52%","11.69%","11.67%","11.48%","11.81%","11.98%","11.39%","11.51%","12.18%","11.48%","12.18%","11.65%","10.75%","10.29%","9.22%","9.44%","9.59%","8.98%","9.15%","8.79%","8.23%","9.08%","9.16%","8.97%","8.10%","7.57%","6.53%","6.81%","6.31%","5.41%","5.93%","5.22%","5.68%","5.75%","5.09%","4.50%","5.15%","3.93%","4.27%","4.89%","4.64%","4.84%","4.63%","4.82%","4.79%","5.88%","6.03%","5.67%","5.44%","5.27%","4.92%","4.50%","3.64%","1.33%","2.36%","2.53%","2.95%","3.30%","2.78%","3.21%","3.56%","4.49%","3.91%","3.35%","3.92%","4.11%","4.08%","3.78%","3.81%","5.38%","5.08%","5.32%","6.16%","6.67%","6.02%","5.25%","5.71%","5.67%","5.59%","5.82%","5.17%","5.28%","4.20%","3.85%","4.35%","3.83%","3.40%","2.80%","2.34%","2.62%","2.62%","2.01%","2.02%","1.63%","1.10%","1.41%","0.04%","(1.59%)","(0.31%)","(1.05%)","(0.25%)","(0.42%)","(1.20%)","(1.20%)","(1.55%)","(2.38%)","(2.26%)","(2.81%)","(3.34%)","(3.41%)","(2.06%)","(1.55%)","(2.14%)","(2.04%)","(2.48%)","(2.70%)","(2.19%)","(0.34%)","(0.41%)","0.23%","0.34%","0.22%","0.68%","1.28%","0.92%","1.51%","2.83%","2.44%","3.22%","2.43%","2.44%","3.41%","3.19%","2.62%","2.22%","1.81%","1.24%","1.37%","1.17%","2.03%","2.97%","3.31%","3.50%","3.92%","3.83%","4.54%","3.91%","4.33%","4.27%","4.23%","4.31%","5.14%","4.35%","3.51%","3.31%","2.85%","2.73%","2.53%","2.33%","1.66%","2.02%","1.68%","1.19%","0.90%","1.53%","1.26%","1.60%","3.38%","2.76%","3.14%","3.45%","3.18%","4.42%","3.54%","3.39%","3.64%","4.13%","4.99%","5.19%","4.48%","4.76%","4.21%","3.75%","3.72%","3.94%","4.33%","4.63%","4.22%","3.85%","5.18%","4.99%","4.22%","4.70%","4.96%","4.26%","4.02%","3.38%","3.11%","3.18%","2.52%","3.34%","3.68%","3.47%","3.60%","3.13%","3.36%","3.55%","3.25%","3.60%","3.79%","3.40%","3.88%","3.69%","3.22%","3.52%","2.96%","2.25%","2.58%","3.59%","3.80%","3.91%","4.31%","3.82%","3.71%","3.88%","3.14%","3.62%","2.76%","2.11%","2.79%","3.22%","2.68%","2.20%","1.97%","1.58%","1.31%","1.41%","2.04%","2.28%","2.88%","3.00%","2.07%","1.91%","2.27%","2.13%","2.34%","1.97%","2.11%","1.78%","1.47%","0.82%","0.36%","0.54%","(0.12%)","(0.32%)","(0.28%)","(0.63%)","0.64%","(0.15%)","(0.17%)","(1.26%)","(1.64%)","(1.00%)","(0.66%)","(0.75%)","(0.90%)","(0.97%)","0.56%","0.84%","1.28%","0.87%","1.00%","2.15%","2.16%","2.31%","2.61%","2.31%","2.90%","3.82%","4.31%","4.07%","4.98%","4.90%","4.51%","5.97%","6.82%","6.51%","7.03%","6.98%","7.06%","7.42%","7.41%","6.91%","6.38%","6.54%","6.43%","6.88%","6.47%","5.98%","6.00%","6.03%","5.83%","6.14%","6.71%","7.16%","6.79%","6.51%","6.34%","6.01%","5.15%","5.52%","5.48%","5.64%","5.40%","5.65%","5.47%","5.87%","6.13%","6.59%","6.96%","7.09%","6.71%","5.97%","5.89%","6.07%","6.35%","6.68%","6.64%","6.91%","6.17%","6.12%","6.36%","5.79%","5.01%","4.90%","4.54%","4.68%","4.40%","4.60%","4.79%","4.22%","4.78%","4.41%","5.16%","5.79%","6.02%","6.01%","5.91%","6.15%","6.64%","6.39%","6.50%","6.05%","6.10%","5.38%","6.14%","6.72%","7.38%","7.38%","6.43%","7.29%","7.78%","7.52%","7.72%","7.74%","7.84%","7.55%","7.11%","6.84%","7.37%","7.93%","7.94%","8.47%","8.46%","8.90%","8.64%","8.37%","8.39%","8.32%","8.87%","8.99%","9.96%","11.00%","10.38%","9.97%","10.50%","10.88%","10.68%","10.90%","11.39%","11.22%","11.64%","11.61%","11.40%","11.16%","12.09%","12.33%","12.63%","12.92%","12.81%","13.38%","12.91%","12.98%","12.85%","12.66%","12.63%","12.68%","12.99%","12.39%","11.35%","11.44%","11.18%","11.17%","11.52%","11.21%","11.26%","10.51%","10.47%","10.29%","10.25%","10.12%","9.67%","10.31%","10.31%","10.52%","9.80%","9.73%","9.64%","9.95%","9.83%","9.85%","10.62%","10.91%","11.36%","11.15%","11.55%","11.54%","11.42%","10.78%","10.47%","10.45%","9.38%","9.32%","9.41%","9.29%","9.71%","9.65%","9.44%","9.10%","8.61%","8.54%","9.41%","9.64%","9.82%","9.63%","10.33%","10.33%","10.42%","10.33%","10.51%","10.97%","10.65%","10.47%","10.54%","10.88%","10.64%","11.23%","11.42%","12.27%","12.54%","12.79%","12.13%","11.94%","12.40%","11.81%","12.04%","11.97%","12.37%","12.49%","11.93%","11.84%","11.74%","12.52%","12.82%","13.27%","12.01%","11.42%","10.78%","11.25%","11.46%","11.60%","11.23%","11.49%","12.41%","12.72%","12.91%","12.12%","11.98%","12.41%","11.97%","11.64%","11.31%","11.81%","11.86%","11.09%","11.30%","11.95%","12.12%","12.34%","12.07%","12.50%","11.93%","12.30%","12.65%","12.64%","12.80%","12.86%","13.18%","13.62%","13.92%","13.70%"],"p_divadj":["543.31","546.71","544.8","544.52","544.51","545.38","545.22","545.23","544.93","546.01","547.27","546.93","548.52","550.8","549.14","550.22","551.15","551","550.75","551.34","552.13","552.01","552.1","552.89","551.67","550.41","551.33","552.01","553.52","553.39","554.67","555.11","555.34","557","557.46","560.71","562.03","561.71","559.61","559.32","559.63","559.9","561.11","560.65","559.99","559.19","560.1","560.05","561.31","562.01","562.15","562.31","561.87","562.58","562.79","563.27","564.26","565.12","564.88","564.42","564.89","566.23","567.68","568.77","570.76","571.47","571.67","573.18","572.4","573.77","573.58","575.04","576.48","576.49","578.34","577.01","578.83","579.85","580.73","578.77","578.19","576.79","577.75","577.09","579.32","579.6","579.06","579.29","580.04","579.76","583.88","584.27","586.71","587.6","587.23","588.06","591.64","591.76","591.33","590.32","592.47","593.52","594.21","593.69","595.25","592.41","591.52","588.55","587.24","586.03","587.63","588.36","590.39","591.98","590.52","591.12","591.99","594.41","594.2","594.45","591.53","589.73","589.71","590.16","590.44","590.38","590.55","589.81","589.32","593.03","592.31","589.05","590.47","587.64","588.5","589.39","590.48","591.6","592.62","591.92","592.56","592.86","591.14","594.47","592.65","592.48","592.64","591.41","592.53","592.91","592.83","592.75","593.14","594.5","594.21","594.61","596.02","595.62","595.24","596.46","596.88","597.5","597.02","599.12","601.12","602.36","603.14","604.45","604.63","601.92","602.55","605.12","603.56","603.93","605.76","606.57","608.07","610.61","610.74","613.5","616.51","617.61","623.89","615.18","611.2","601.25","595.65","582.77","583.21","587.39","592.01","598.72","601.64","601.65","602.26","601.46","602.79","607.19","609.98","613.44","612.44","612.9","612.87","613","612.84","613.57","612.89","612.51","610.86","611.71","611.97","612.71","613.66","614.1","616.36","617.23","617.18","617.58","619.16","619.63","618.21","619.85","620.89","622.92","622.05","622.72","623.63","623.78","623.58","623.6","624.61","624.46","625.59","626.21","627.33","628.84","628.37","629.25","630.15","630.89","632.93","633.52","632.99","633.89","635.02","635.02","636.51","636.95","636.44","634.06","631.98","631.87","632.12","632.68","632.97","632.14","629.96","630.4","632.94","634.91","631.45","631.66","632.69","632.86","632.5","632.7","631.88","631.41","631","630.72","630.63","630.9","629.16","630.42","630.21","630.29","631.99","631.58","631.22","630.04","628.85","630.16","630.92","628.84","628.38","628.64","633.55","632.42","629.93","632.22","632.24","633.56","633.86","635.91","634.95","634.93","636.58","634.37","635.68","635.63","634.82","636.15","636.79","636.3","636.74","636.46","637.29","637.28","637.82","638.23","638.49","634.36","633.97","632.78","632.44","633.6","634.98","635.22","634.58","635.76","635.82","634.76","635.08","633.52","633.07","633.68","634.66","632.49","630.15","630.87","627.58","627.31","622.08","626.57","626.37","622.58","621.83","621.4","622.42","619.37","619.89","619.39","617.85","620.71","621.37","619.84","619.22","619.28","620.63","621.74","623.07","622.38","623.63","625.69","624.26","624.95","625.67","625.18","623.92","623.91","624.49","625.31","626.25","626.37","624.17","622.94","624.22","623.86","624.29","624.67","627.08","626.78","626.87","626.61","625.58","627.45","629.91","631.03","629.55","629.48","629.48","629.71","630.42","630.07","630.62","630.94","631.24","634.27","635.33","634.02","633.95","634.48","635.41","638.03","635.7","636.49","636.17","637.76","636.93","639.2","639.24","637.99","634.62","634.08","633.94","636.69","636.43","637.11","637.4","636.56","635.74","637.99","637.35","638.03","635.75","636.64","637.22","638.1","639","637.04","638.36","638.78","634.43","633.62","631.84","633.44","632.88","631.47","630.07","628.73","630.79","631.94","630.47","628.56","627.36","628.86","629.84","631.21","630.76","631.72","632.7","634.18","635.82","631.8","629.06","628.61","630.23","631.24","626.1","631.08","630.57","632.84","634.35","632.7","630.34","630.85","632.77","630.86","631.9","631.82","631.72","630.71","631.38","630.91","631.73","626.83","625.12","622.45","622.86","622.75","620.47","618.18","618.86","619.78","619.26","617.74","617.88","617.68","616.64","612.82","611.32","606.8","606.73","605.67","607.46","608.4","605.17","605.82","609.46","605.68","609.5","606.61","601.72","599.19","593.43","594.58","595.39","592.08","593.04","591.04","588.01","592.66","593.1","592.07","587.33","584.45","578.78","580.32","577.57","572.7","575.51","571.66","574.17","574.54","570.98","567.75","571.28","564.66","566.5","569.89","568.54","569.59","568.45","569.48","569.36","575.25","576.06","574.13","572.87","571.96","570.05","567.78","563.1","550.53","556.15","557.05","559.32","561.24","558.39","560.77","562.65","567.73","564.54","561.52","564.59","565.63","565.49","563.86","564","572.52","570.92","572.24","576.8","579.53","576.01","571.81","574.33","574.09","573.68","574.92","571.39","572","566.11","564.24","566.95","564.11","561.8","558.51","556.02","557.53","557.55","554.25","554.26","552.15","549.29","550.99","543.55","534.65","541.62","537.6","541.96","541.04","536.81","536.81","534.9","530.37","531.04","528.04","525.14","524.8","532.12","534.87","531.7","532.25","529.86","528.62","531.42","541.45","541.08","544.58","545.18","544.52","547.01","550.25","548.29","551.53","558.66","556.59","560.81","556.51","556.55","561.83","560.66","557.57","555.38","553.13","550.07","550.78","549.65","554.36","559.47","561.32","562.32","564.6","564.12","567.99","564.54","566.83","566.53","566.28","566.7","571.25","566.92","562.38","561.31","558.77","558.16","557.04","555.96","552.33","554.26","552.44","549.8","548.21","551.6","550.14","552.01","561.7","558.32","560.35","562.04","560.57","567.3","562.57","561.73","563.09","565.75","570.42","571.53","567.66","569.16","566.17","563.67","563.54","564.71","566.85","568.46","566.23","564.22","571.44","570.42","566.23","568.82","570.24","566.46","565.13","561.69","560.19","560.57","557.02","561.47","563.3","562.15","562.89","560.33","561.59","562.59","560.97","562.88","563.88","561.76","564.39","563.37","560.8","562.43","559.38","555.54","557.34","562.81","563.93","564.58","566.75","564.08","563.48","564.38","560.36","562.98","558.29","554.8","558.48","560.79","557.87","555.28","554","551.92","550.43","550.97","554.42","555.71","558.94","559.59","554.56","553.7","555.62","554.9","556.01","554.04","554.76","552.99","551.27","547.79","545.24","546.25","542.68","541.55","541.77","539.86","546.81","542.49","542.38","536.49","534.41","537.89","539.7","539.26","538.43","538.04","546.34","547.9","550.28","548.01","548.77","555","555.02","555.86","557.49","555.87","559.05","564.07","566.71","565.41","570.35","569.95","567.79","575.76","580.37","578.69","581.51","581.25","581.68","583.62","583.58","580.86","577.98","578.84","578.25","580.67","578.48","575.81","575.93","576.05","574.97","576.67","579.74","582.19","580.19","578.7","577.76","575.97","571.3","573.3","573.11","573.95","572.64","574.01","573.04","575.21","576.64","579.14","581.1","581.85","579.79","575.76","575.32","576.3","577.8","579.6","579.4","580.86","576.81","576.56","577.89","574.77","570.51","569.93","567.96","568.73","567.23","568.31","569.32","566.25","569.3","567.28","571.32","574.77","576.01","575.95","575.4","576.75","579.36","578.04","578.63","576.17","576.45","572.56","576.69","579.81","583.42","583.42","578.25","582.91","585.6","584.18","585.26","585.35","585.9","584.33","581.96","580.45","583.37","586.42","586.44","589.35","589.28","591.66","590.25","588.78","588.9","588.49","591.5","592.15","597.42","603.05","599.72","597.46","600.37","602.42","601.36","602.53","605.18","604.25","606.57","606.38","605.23","603.93","608.98","610.28","611.91","613.5","612.91","616","613.43","613.82","613.14","612.07","611.92","612.21","613.89","610.63","604.95","605.49","604.03","603.99","605.9","604.2","604.46","600.41","600.19","599.24","598.98","598.31","595.87","599.35","599.31","600.47","596.57","596.18","595.7","597.36","596.72","596.84","600.99","602.57","605.02","603.91","606.06","606.02","605.33","601.87","600.17","600.07","594.28","593.97","594.41","593.77","596.09","595.75","594.61","592.75","590.09","589.69","594.42","595.66","596.69","595.61","599.43","599.41","599.91","599.41","600.4","602.9","601.18","600.2","600.57","602.41","601.13","604.34","605.34","609.95","611.46","612.78","609.21","608.18","610.7","607.47","608.72","608.32","610.54","611.19","608.15","607.64","607.12","611.31","612.94","615.43","608.54","605.36","601.9","604.41","605.57","606.31","604.3","605.74","610.74","612.4","613.47","609.16","608.4","610.76","608.36","606.56","604.77","607.5","607.74","603.54","604.7","608.24","609.18","610.36","608.89","611.24","608.15","610.13","612.05","611.97","612.88","613.18","614.92","617.29","618.95","617.76"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-03-2019"},{"strdate":"01-04-2019"},{"strdate":"01-08-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-15-2019"},{"strdate":"01-16-2019"},{"strdate":"01-18-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-28-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-04-2019"},{"strdate":"02-05-2019"},{"strdate":"02-07-2019"},{"strdate":"02-11-2019"},{"strdate":"02-12-2019"},{"strdate":"02-14-2019"},{"strdate":"02-19-2019"},{"strdate":"02-20-2019"},{"strdate":"02-22-2019"},{"strdate":"02-26-2019"},{"strdate":"02-27-2019"},{"strdate":"03-01-2019"},{"strdate":"03-04-2019"},{"strdate":"03-06-2019"},{"strdate":"03-08-2019"},{"strdate":"03-11-2019"},{"strdate":"03-13-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-20-2019"},{"strdate":"03-21-2019"},{"strdate":"03-25-2019"},{"strdate":"03-27-2019"},{"strdate":"03-28-2019"},{"strdate":"04-01-2019"},{"strdate":"04-03-2019"},{"strdate":"04-04-2019"},{"strdate":"04-08-2019"},{"strdate":"04-10-2019"},{"strdate":"04-11-2019"},{"strdate":"04-15-2019"},{"strdate":"04-16-2019"},{"strdate":"04-18-2019"},{"strdate":"04-23-2019"},{"strdate":"04-24-2019"},{"strdate":"04-26-2019"},{"strdate":"04-30-2019"},{"strdate":"05-01-2019"},{"strdate":"05-03-2019"},{"strdate":"05-06-2019"},{"strdate":"05-08-2019"},{"strdate":"05-10-2019"},{"strdate":"05-13-2019"},{"strdate":"05-15-2019"},{"strdate":"05-17-2019"},{"strdate":"05-20-2019"},{"strdate":"05-22-2019"},{"strdate":"05-24-2019"},{"strdate":"05-28-2019"},{"strdate":"05-30-2019"},{"strdate":"05-31-2019"},{"strdate":"06-04-2019"},{"strdate":"06-06-2019"},{"strdate":"06-07-2019"},{"strdate":"06-11-2019"},{"strdate":"06-13-2019"},{"strdate":"06-14-2019"},{"strdate":"06-18-2019"},{"strdate":"06-19-2019"},{"strdate":"06-21-2019"},{"strdate":"06-25-2019"},{"strdate":"06-26-2019"},{"strdate":"06-28-2019"},{"strdate":"07-02-2019"},{"strdate":"07-03-2019"},{"strdate":"07-08-2019"},{"strdate":"07-10-2019"},{"strdate":"07-11-2019"},{"strdate":"07-15-2019"},{"strdate":"07-16-2019"},{"strdate":"07-18-2019"},{"strdate":"07-22-2019"},{"strdate":"07-23-2019"},{"strdate":"07-25-2019"},{"strdate":"07-29-2019"},{"strdate":"07-30-2019"},{"strdate":"08-01-2019"},{"strdate":"08-02-2019"},{"strdate":"08-06-2019"},{"strdate":"08-08-2019"},{"strdate":"08-09-2019"},{"strdate":"08-13-2019"},{"strdate":"08-15-2019"},{"strdate":"08-16-2019"},{"strdate":"08-20-2019"},{"strdate":"08-22-2019"},{"strdate":"08-23-2019"},{"strdate":"08-27-2019"},{"strdate":"08-28-2019"},{"strdate":"08-30-2019"},{"strdate":"09-04-2019"},{"strdate":"09-05-2019"},{"strdate":"09-09-2019"},{"strdate":"09-11-2019"},{"strdate":"09-12-2019"},{"strdate":"09-16-2019"},{"strdate":"09-18-2019"},{"strdate":"09-19-2019"},{"strdate":"09-23-2019"},{"strdate":"09-24-2019"},{"strdate":"09-26-2019"},{"strdate":"09-30-2019"},{"strdate":"10-01-2019"},{"strdate":"10-03-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-10-2019"},{"strdate":"10-11-2019"},{"strdate":"10-15-2019"},{"strdate":"10-17-2019"},{"strdate":"10-18-2019"},{"strdate":"10-22-2019"},{"strdate":"10-24-2019"},{"strdate":"10-25-2019"},{"strdate":"10-29-2019"},{"strdate":"10-31-2019"},{"strdate":"11-01-2019"},{"strdate":"11-05-2019"},{"strdate":"11-06-2019"},{"strdate":"11-08-2019"},{"strdate":"11-12-2019"},{"strdate":"11-13-2019"},{"strdate":"11-15-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-22-2019"},{"strdate":"11-25-2019"},{"strdate":"11-27-2019"},{"strdate":"12-02-2019"},{"strdate":"12-03-2019"},{"strdate":"12-05-2019"},{"strdate":"12-09-2019"},{"strdate":"12-10-2019"},{"strdate":"12-12-2019"},{"strdate":"12-16-2019"},{"strdate":"12-17-2019"},{"strdate":"12-19-2019"},{"strdate":"12-20-2019"},{"strdate":"12-24-2019"},{"strdate":"12-27-2019"},{"strdate":"12-30-2019"},{"strdate":"01-02-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-14-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-22-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-29-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-10-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-18-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-28-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-06-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-13-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-25-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"04-01-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-14-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-21-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-28-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-08-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-15-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-28-2020"},{"strdate":"06-01-2020"},{"strdate":"06-02-2020"},{"strdate":"06-04-2020"},{"strdate":"06-08-2020"},{"strdate":"06-09-2020"},{"strdate":"06-11-2020"},{"strdate":"06-15-2020"},{"strdate":"06-16-2020"},{"strdate":"06-18-2020"},{"strdate":"06-19-2020"},{"strdate":"06-23-2020"},{"strdate":"06-25-2020"},{"strdate":"06-26-2020"},{"strdate":"06-30-2020"},{"strdate":"07-02-2020"},{"strdate":"07-06-2020"},{"strdate":"07-08-2020"},{"strdate":"07-09-2020"},{"strdate":"07-13-2020"},{"strdate":"07-15-2020"},{"strdate":"07-16-2020"},{"strdate":"07-20-2020"},{"strdate":"07-22-2020"},{"strdate":"07-23-2020"},{"strdate":"07-27-2020"},{"strdate":"07-29-2020"},{"strdate":"07-30-2020"},{"strdate":"08-03-2020"},{"strdate":"08-04-2020"},{"strdate":"08-06-2020"},{"strdate":"08-10-2020"},{"strdate":"08-11-2020"},{"strdate":"08-13-2020"},{"strdate":"08-17-2020"},{"strdate":"08-18-2020"},{"strdate":"08-20-2020"},{"strdate":"08-21-2020"},{"strdate":"08-25-2020"},{"strdate":"08-27-2020"},{"strdate":"08-28-2020"},{"strdate":"09-01-2020"},{"strdate":"09-03-2020"},{"strdate":"09-04-2020"},{"strdate":"09-09-2020"},{"strdate":"09-11-2020"},{"strdate":"09-14-2020"},{"strdate":"09-16-2020"},{"strdate":"09-17-2020"},{"strdate":"09-21-2020"},{"strdate":"09-23-2020"},{"strdate":"09-24-2020"},{"strdate":"09-28-2020"},{"strdate":"09-30-2020"},{"strdate":"10-01-2020"},{"strdate":"10-05-2020"},{"strdate":"10-06-2020"},{"strdate":"10-08-2020"},{"strdate":"10-12-2020"},{"strdate":"10-13-2020"},{"strdate":"10-15-2020"},{"strdate":"10-19-2020"},{"strdate":"10-20-2020"},{"strdate":"10-22-2020"},{"strdate":"10-26-2020"},{"strdate":"10-27-2020"},{"strdate":"10-29-2020"},{"strdate":"10-30-2020"},{"strdate":"11-03-2020"},{"strdate":"11-05-2020"},{"strdate":"11-06-2020"},{"strdate":"11-10-2020"},{"strdate":"11-12-2020"},{"strdate":"11-13-2020"},{"strdate":"11-17-2020"},{"strdate":"11-18-2020"},{"strdate":"11-20-2020"},{"strdate":"11-24-2020"},{"strdate":"11-25-2020"},{"strdate":"11-30-2020"},{"strdate":"12-02-2020"},{"strdate":"12-03-2020"},{"strdate":"12-07-2020"},{"strdate":"12-09-2020"},{"strdate":"12-10-2020"},{"strdate":"12-14-2020"},{"strdate":"12-15-2020"},{"strdate":"12-17-2020"},{"strdate":"12-21-2020"},{"strdate":"12-22-2020"},{"strdate":"12-24-2020"},{"strdate":"12-29-2020"},{"strdate":"12-30-2020"},{"strdate":"01-04-2021"},{"strdate":"01-06-2021"},{"strdate":"01-07-2021"},{"strdate":"01-11-2021"},{"strdate":"01-12-2021"},{"strdate":"01-14-2021"},{"strdate":"01-19-2021"},{"strdate":"01-20-2021"},{"strdate":"01-22-2021"},{"strdate":"01-26-2021"},{"strdate":"01-27-2021"},{"strdate":"01-29-2021"},{"strdate":"02-01-2021"},{"strdate":"02-03-2021"},{"strdate":"02-05-2021"},{"strdate":"02-08-2021"},{"strdate":"02-10-2021"},{"strdate":"02-12-2021"},{"strdate":"02-16-2021"},{"strdate":"02-18-2021"},{"strdate":"02-22-2021"},{"strdate":"02-23-2021"},{"strdate":"02-25-2021"},{"strdate":"02-26-2021"},{"strdate":"03-02-2021"},{"strdate":"03-04-2021"},{"strdate":"03-05-2021"},{"strdate":"03-09-2021"},{"strdate":"03-11-2021"},{"strdate":"03-12-2021"},{"strdate":"03-16-2021"},{"strdate":"03-17-2021"},{"strdate":"03-19-2021"},{"strdate":"03-23-2021"},{"strdate":"03-24-2021"},{"strdate":"03-26-2021"},{"strdate":"03-30-2021"},{"strdate":"03-31-2021"},{"strdate":"04-05-2021"},{"strdate":"04-07-2021"},{"strdate":"04-08-2021"},{"strdate":"04-12-2021"},{"strdate":"04-13-2021"},{"strdate":"04-15-2021"},{"strdate":"04-19-2021"},{"strdate":"04-20-2021"},{"strdate":"04-22-2021"},{"strdate":"04-26-2021"},{"strdate":"04-27-2021"},{"strdate":"04-29-2021"},{"strdate":"04-30-2021"},{"strdate":"05-04-2021"},{"strdate":"05-06-2021"},{"strdate":"05-07-2021"},{"strdate":"05-11-2021"},{"strdate":"05-13-2021"},{"strdate":"05-14-2021"},{"strdate":"05-18-2021"},{"strdate":"05-20-2021"},{"strdate":"05-21-2021"},{"strdate":"05-25-2021"},{"strdate":"05-26-2021"},{"strdate":"05-28-2021"},{"strdate":"06-02-2021"},{"strdate":"06-03-2021"},{"strdate":"06-07-2021"},{"strdate":"06-09-2021"},{"strdate":"06-10-2021"},{"strdate":"06-14-2021"},{"strdate":"06-15-2021"},{"strdate":"06-17-2021"},{"strdate":"06-21-2021"},{"strdate":"06-22-2021"},{"strdate":"06-24-2021"},{"strdate":"06-28-2021"},{"strdate":"06-29-2021"},{"strdate":"07-01-2021"},{"strdate":"07-06-2021"},{"strdate":"07-07-2021"},{"strdate":"07-09-2021"},{"strdate":"07-12-2021"},{"strdate":"07-14-2021"},{"strdate":"07-16-2021"},{"strdate":"07-19-2021"},{"strdate":"07-21-2021"},{"strdate":"07-23-2021"},{"strdate":"07-26-2021"},{"strdate":"07-28-2021"},{"strdate":"07-29-2021"},{"strdate":"08-02-2021"},{"strdate":"08-04-2021"},{"strdate":"08-05-2021"},{"strdate":"08-09-2021"},{"strdate":"08-11-2021"},{"strdate":"08-12-2021"},{"strdate":"08-16-2021"},{"strdate":"08-18-2021"},{"strdate":"08-19-2021"},{"strdate":"08-23-2021"},{"strdate":"08-24-2021"},{"strdate":"08-26-2021"},{"strdate":"08-30-2021"},{"strdate":"08-31-2021"},{"strdate":"09-02-2021"},{"strdate":"09-07-2021"},{"strdate":"09-08-2021"},{"strdate":"09-10-2021"},{"strdate":"09-13-2021"},{"strdate":"09-15-2021"},{"strdate":"09-17-2021"},{"strdate":"09-20-2021"},{"strdate":"09-22-2021"},{"strdate":"09-24-2021"},{"strdate":"09-27-2021"},{"strdate":"09-29-2021"},{"strdate":"10-01-2021"},{"strdate":"10-04-2021"},{"strdate":"10-06-2021"},{"strdate":"10-07-2021"},{"strdate":"10-11-2021"},{"strdate":"10-13-2021"},{"strdate":"10-14-2021"},{"strdate":"10-18-2021"},{"strdate":"10-20-2021"},{"strdate":"10-21-2021"},{"strdate":"10-25-2021"},{"strdate":"10-26-2021"},{"strdate":"10-28-2021"},{"strdate":"11-01-2021"},{"strdate":"11-02-2021"},{"strdate":"11-04-2021"},{"strdate":"11-08-2021"},{"strdate":"11-09-2021"},{"strdate":"11-11-2021"},{"strdate":"11-15-2021"},{"strdate":"11-16-2021"},{"strdate":"11-18-2021"},{"strdate":"11-19-2021"},{"strdate":"11-23-2021"},{"strdate":"11-26-2021"},{"strdate":"11-29-2021"},{"strdate":"12-01-2021"},{"strdate":"12-03-2021"},{"strdate":"12-06-2021"},{"strdate":"12-08-2021"},{"strdate":"12-09-2021"},{"strdate":"12-13-2021"},{"strdate":"12-15-2021"},{"strdate":"12-16-2021"},{"strdate":"12-20-2021"},{"strdate":"12-22-2021"},{"strdate":"12-23-2021"},{"strdate":"12-28-2021"},{"strdate":"12-30-2021"},{"strdate":"12-31-2021"},{"strdate":"01-04-2022"},{"strdate":"01-05-2022"},{"strdate":"01-07-2022"},{"strdate":"01-11-2022"},{"strdate":"01-12-2022"},{"strdate":"01-14-2022"},{"strdate":"01-19-2022"},{"strdate":"01-20-2022"},{"strdate":"01-24-2022"},{"strdate":"01-25-2022"},{"strdate":"01-27-2022"},{"strdate":"01-31-2022"},{"strdate":"02-01-2022"},{"strdate":"02-03-2022"},{"strdate":"02-07-2022"},{"strdate":"02-08-2022"},{"strdate":"02-10-2022"},{"strdate":"02-14-2022"},{"strdate":"02-15-2022"},{"strdate":"02-17-2022"},{"strdate":"02-18-2022"},{"strdate":"02-23-2022"},{"strdate":"02-25-2022"},{"strdate":"02-28-2022"},{"strdate":"03-02-2022"},{"strdate":"03-04-2022"},{"strdate":"03-07-2022"},{"strdate":"03-09-2022"},{"strdate":"03-10-2022"},{"strdate":"03-14-2022"},{"strdate":"03-16-2022"},{"strdate":"03-17-2022"},{"strdate":"03-21-2022"},{"strdate":"03-23-2022"},{"strdate":"03-24-2022"},{"strdate":"03-28-2022"},{"strdate":"03-30-2022"},{"strdate":"03-31-2022"},{"strdate":"04-04-2022"},{"strdate":"04-05-2022"},{"strdate":"04-07-2022"},{"strdate":"04-11-2022"},{"strdate":"04-12-2022"},{"strdate":"04-14-2022"},{"strdate":"04-19-2022"},{"strdate":"04-20-2022"},{"strdate":"04-22-2022"},{"strdate":"04-25-2022"},{"strdate":"04-27-2022"},{"strdate":"04-29-2022"},{"strdate":"05-02-2022"},{"strdate":"05-04-2022"},{"strdate":"05-06-2022"},{"strdate":"05-09-2022"},{"strdate":"05-11-2022"},{"strdate":"05-13-2022"},{"strdate":"05-16-2022"},{"strdate":"05-18-2022"},{"strdate":"05-19-2022"},{"strdate":"05-23-2022"},{"strdate":"05-25-2022"},{"strdate":"05-26-2022"},{"strdate":"05-31-2022"},{"strdate":"06-02-2022"},{"strdate":"06-03-2022"},{"strdate":"06-07-2022"},{"strdate":"06-09-2022"},{"strdate":"06-10-2022"},{"strdate":"06-14-2022"},{"strdate":"06-15-2022"},{"strdate":"06-17-2022"},{"strdate":"06-22-2022"},{"strdate":"06-23-2022"},{"strdate":"06-27-2022"},{"strdate":"06-29-2022"},{"strdate":"06-30-2022"},{"strdate":"07-05-2022"},{"strdate":"07-06-2022"},{"strdate":"07-08-2022"},{"strdate":"07-12-2022"},{"strdate":"07-13-2022"},{"strdate":"07-15-2022"},{"strdate":"07-19-2022"},{"strdate":"07-20-2022"},{"strdate":"07-22-2022"},{"strdate":"07-26-2022"},{"strdate":"07-27-2022"},{"strdate":"07-29-2022"},{"strdate":"08-01-2022"},{"strdate":"08-03-2022"},{"strdate":"08-05-2022"},{"strdate":"08-08-2022"},{"strdate":"08-10-2022"},{"strdate":"08-12-2022"},{"strdate":"08-15-2022"},{"strdate":"08-17-2022"},{"strdate":"08-18-2022"},{"strdate":"08-22-2022"},{"strdate":"08-24-2022"},{"strdate":"08-25-2022"},{"strdate":"08-29-2022"},{"strdate":"08-31-2022"},{"strdate":"09-01-2022"},{"strdate":"09-06-2022"},{"strdate":"09-08-2022"},{"strdate":"09-09-2022"},{"strdate":"09-13-2022"},{"strdate":"09-14-2022"},{"strdate":"09-16-2022"},{"strdate":"09-20-2022"},{"strdate":"09-21-2022"},{"strdate":"09-23-2022"},{"strdate":"09-27-2022"},{"strdate":"09-28-2022"},{"strdate":"09-30-2022"},{"strdate":"10-03-2022"},{"strdate":"10-05-2022"},{"strdate":"10-07-2022"},{"strdate":"10-10-2022"},{"strdate":"10-12-2022"},{"strdate":"10-14-2022"},{"strdate":"10-17-2022"},{"strdate":"10-19-2022"},{"strdate":"10-21-2022"},{"strdate":"10-24-2022"},{"strdate":"10-26-2022"},{"strdate":"10-27-2022"},{"strdate":"10-31-2022"},{"strdate":"11-02-2022"},{"strdate":"11-03-2022"},{"strdate":"11-07-2022"},{"strdate":"11-09-2022"},{"strdate":"11-10-2022"},{"strdate":"11-14-2022"},{"strdate":"11-15-2022"},{"strdate":"11-17-2022"},{"strdate":"11-21-2022"},{"strdate":"11-22-2022"},{"strdate":"11-25-2022"},{"strdate":"11-29-2022"},{"strdate":"11-30-2022"},{"strdate":"12-02-2022"},{"strdate":"12-06-2022"},{"strdate":"12-07-2022"},{"strdate":"12-09-2022"},{"strdate":"12-12-2022"},{"strdate":"12-14-2022"},{"strdate":"12-16-2022"},{"strdate":"12-19-2022"},{"strdate":"12-21-2022"},{"strdate":"12-23-2022"},{"strdate":"12-27-2022"},{"strdate":"12-29-2022"},{"strdate":"12-30-2022"},{"strdate":"01-04-2023"},{"strdate":"01-06-2023"},{"strdate":"01-09-2023"},{"strdate":"01-11-2023"},{"strdate":"01-13-2023"},{"strdate":"01-17-2023"},{"strdate":"01-19-2023"},{"strdate":"01-23-2023"},{"strdate":"01-24-2023"},{"strdate":"01-26-2023"},{"strdate":"01-27-2023"},{"strdate":"01-31-2023"},{"strdate":"02-02-2023"},{"strdate":"02-03-2023"},{"strdate":"02-07-2023"},{"strdate":"02-09-2023"},{"strdate":"02-10-2023"},{"strdate":"02-14-2023"},{"strdate":"02-15-2023"},{"strdate":"02-17-2023"},{"strdate":"02-22-2023"},{"strdate":"02-23-2023"},{"strdate":"02-27-2023"},{"strdate":"03-01-2023"},{"strdate":"03-02-2023"},{"strdate":"03-06-2023"},{"strdate":"03-08-2023"},{"strdate":"03-09-2023"},{"strdate":"03-13-2023"},{"strdate":"03-14-2023"},{"strdate":"03-16-2023"},{"strdate":"03-20-2023"},{"strdate":"03-21-2023"},{"strdate":"03-23-2023"},{"strdate":"03-27-2023"},{"strdate":"03-28-2023"},{"strdate":"03-30-2023"},{"strdate":"03-31-2023"},{"strdate":"04-04-2023"},{"strdate":"04-06-2023"},{"strdate":"04-10-2023"},{"strdate":"04-12-2023"},{"strdate":"04-14-2023"},{"strdate":"04-17-2023"},{"strdate":"04-19-2023"},{"strdate":"04-21-2023"},{"strdate":"04-24-2023"},{"strdate":"04-26-2023"},{"strdate":"04-27-2023"},{"strdate":"05-01-2023"},{"strdate":"05-03-2023"},{"strdate":"05-04-2023"},{"strdate":"05-08-2023"},{"strdate":"05-10-2023"},{"strdate":"05-11-2023"},{"strdate":"05-15-2023"},{"strdate":"05-16-2023"},{"strdate":"05-18-2023"},{"strdate":"05-22-2023"},{"strdate":"05-23-2023"},{"strdate":"05-25-2023"},{"strdate":"05-30-2023"},{"strdate":"05-31-2023"},{"strdate":"06-02-2023"},{"strdate":"06-06-2023"},{"strdate":"06-07-2023"},{"strdate":"06-09-2023"},{"strdate":"06-12-2023"},{"strdate":"06-14-2023"},{"strdate":"06-16-2023"},{"strdate":"06-20-2023"},{"strdate":"06-22-2023"},{"strdate":"06-26-2023"},{"strdate":"06-27-2023"},{"strdate":"06-29-2023"},{"strdate":"06-30-2023"},{"strdate":"07-05-2023"},{"strdate":"07-07-2023"},{"strdate":"07-10-2023"},{"strdate":"07-12-2023"},{"strdate":"07-14-2023"},{"strdate":"07-17-2023"},{"strdate":"07-19-2023"},{"strdate":"07-21-2023"},{"strdate":"07-24-2023"},{"strdate":"07-26-2023"},{"strdate":"07-27-2023"},{"strdate":"07-31-2023"},{"strdate":"08-02-2023"},{"strdate":"08-03-2023"},{"strdate":"08-07-2023"},{"strdate":"08-09-2023"},{"strdate":"08-10-2023"},{"strdate":"08-14-2023"},{"strdate":"08-15-2023"},{"strdate":"08-17-2023"},{"strdate":"08-21-2023"},{"strdate":"08-22-2023"},{"strdate":"08-24-2023"},{"strdate":"08-28-2023"},{"strdate":"08-29-2023"},{"strdate":"08-31-2023"},{"strdate":"09-05-2023"},{"strdate":"09-06-2023"},{"strdate":"09-08-2023"},{"strdate":"09-11-2023"},{"strdate":"09-13-2023"},{"strdate":"09-15-2023"},{"strdate":"09-18-2023"},{"strdate":"09-20-2023"},{"strdate":"09-22-2023"},{"strdate":"09-25-2023"},{"strdate":"09-27-2023"},{"strdate":"09-29-2023"},{"strdate":"10-02-2023"},{"strdate":"10-04-2023"},{"strdate":"10-05-2023"},{"strdate":"10-09-2023"},{"strdate":"10-11-2023"},{"strdate":"10-12-2023"},{"strdate":"10-16-2023"},{"strdate":"10-18-2023"},{"strdate":"10-19-2023"},{"strdate":"10-23-2023"},{"strdate":"10-24-2023"},{"strdate":"10-26-2023"},{"strdate":"10-30-2023"},{"strdate":"10-31-2023"},{"strdate":"11-02-2023"},{"strdate":"11-06-2023"},{"strdate":"11-07-2023"},{"strdate":"11-09-2023"},{"strdate":"11-13-2023"},{"strdate":"11-14-2023"},{"strdate":"11-16-2023"},{"strdate":"11-17-2023"},{"strdate":"11-21-2023"},{"strdate":"11-24-2023"},{"strdate":"11-27-2023"},{"strdate":"11-29-2023"},{"strdate":"12-01-2023"},{"strdate":"12-04-2023"},{"strdate":"12-06-2023"},{"strdate":"12-07-2023"},{"strdate":"12-11-2023"},{"strdate":"12-13-2023"},{"strdate":"12-14-2023"},{"strdate":"12-18-2023"},{"strdate":"12-20-2023"},{"strdate":"12-21-2023"},{"strdate":"12-26-2023"},{"strdate":"12-28-2023"},{"strdate":"12-29-2023"},{"strdate":"01-03-2024"},{"strdate":"01-04-2024"},{"strdate":"01-08-2024"},{"strdate":"01-10-2024"},{"strdate":"01-11-2024"},{"strdate":"01-16-2024"},{"strdate":"01-18-2024"},{"strdate":"01-19-2024"},{"strdate":"01-23-2024"},{"strdate":"01-24-2024"},{"strdate":"01-26-2024"},{"strdate":"01-30-2024"},{"strdate":"01-31-2024"},{"strdate":"02-02-2024"},{"strdate":"02-06-2024"},{"strdate":"02-07-2024"},{"strdate":"02-09-2024"},{"strdate":"02-13-2024"},{"strdate":"02-14-2024"},{"strdate":"02-16-2024"},{"strdate":"02-20-2024"},{"strdate":"02-22-2024"},{"strdate":"02-26-2024"},{"strdate":"02-27-2024"},{"strdate":"02-29-2024"},{"strdate":"03-04-2024"},{"strdate":"03-05-2024"},{"strdate":"03-07-2024"},{"strdate":"03-08-2024"},{"strdate":"03-12-2024"},{"strdate":"03-14-2024"},{"strdate":"03-15-2024"},{"strdate":"03-19-2024"},{"strdate":"03-21-2024"},{"strdate":"03-22-2024"},{"strdate":"03-26-2024"},{"strdate":"03-28-2024"},{"strdate":"04-01-2024"},{"strdate":"04-03-2024"},{"strdate":"04-04-2024"},{"strdate":"04-08-2024"},{"strdate":"04-10-2024"},{"strdate":"04-11-2024"},{"strdate":"04-15-2024"},{"strdate":"04-17-2024"},{"strdate":"04-18-2024"},{"strdate":"04-22-2024"},{"strdate":"04-23-2024"},{"strdate":"04-25-2024"},{"strdate":"04-29-2024"},{"strdate":"04-30-2024"},{"strdate":"05-02-2024"},{"strdate":"05-06-2024"},{"strdate":"05-07-2024"},{"strdate":"05-09-2024"},{"strdate":"05-13-2024"},{"strdate":"05-14-2024"},{"strdate":"05-16-2024"},{"strdate":"05-17-2024"},{"strdate":"05-21-2024"},{"strdate":"05-23-2024"},{"strdate":"05-24-2024"},{"strdate":"05-29-2024"},{"strdate":"05-31-2024"},{"strdate":"06-03-2024"},{"strdate":"06-05-2024"},{"strdate":"06-06-2024"},{"strdate":"06-10-2024"},{"strdate":"06-12-2024"},{"strdate":"06-13-2024"},{"strdate":"06-17-2024"},{"strdate":"06-20-2024"},{"strdate":"06-21-2024"},{"strdate":"06-25-2024"},{"strdate":"06-27-2024"},{"strdate":"06-28-2024"},{"strdate":"07-02-2024"},{"strdate":"07-03-2024"},{"strdate":"07-08-2024"},{"strdate":"07-10-2024"},{"strdate":"07-11-2024"},{"strdate":"07-15-2024"},{"strdate":"07-17-2024"},{"strdate":"07-18-2024"},{"strdate":"07-22-2024"},{"strdate":"07-23-2024"},{"strdate":"07-25-2024"},{"strdate":"07-29-2024"},{"strdate":"07-30-2024"},{"strdate":"08-01-2024"},{"strdate":"08-05-2024"},{"strdate":"08-06-2024"},{"strdate":"08-08-2024"},{"strdate":"08-12-2024"},{"strdate":"08-13-2024"},{"strdate":"08-15-2024"},{"strdate":"08-16-2024"},{"strdate":"08-20-2024"},{"strdate":"08-22-2024"},{"strdate":"08-23-2024"},{"strdate":"08-27-2024"},{"strdate":"08-29-2024"},{"strdate":"08-30-2024"},{"strdate":"09-04-2024"},{"strdate":"09-05-2024"},{"strdate":"09-09-2024"},{"strdate":"09-11-2024"},{"strdate":"09-12-2024"},{"strdate":"09-16-2024"},{"strdate":"09-18-2024"},{"strdate":"09-19-2024"},{"strdate":"09-23-2024"},{"strdate":"09-25-2024"},{"strdate":"09-26-2024"},{"strdate":"09-30-2024"},{"strdate":"10-01-2024"},{"strdate":"10-03-2024"},{"strdate":"10-07-2024"},{"strdate":"10-08-2024"},{"strdate":"10-10-2024"},{"strdate":"10-14-2024"},{"strdate":"10-15-2024"},{"strdate":"10-17-2024"},{"strdate":"10-18-2024"},{"strdate":"10-22-2024"},{"strdate":"10-24-2024"},{"strdate":"10-25-2024"},{"strdate":"10-29-2024"},{"strdate":"10-31-2024"},{"strdate":"11-01-2024"},{"strdate":"11-05-2024"},{"strdate":"11-07-2024"},{"strdate":"11-08-2024"},{"strdate":"11-12-2024"},{"strdate":"11-13-2024"},{"strdate":"11-15-2024"},{"strdate":"11-19-2024"},{"strdate":"11-20-2024"},{"strdate":"11-22-2024"},{"strdate":"11-26-2024"},{"strdate":"11-27-2024"},{"strdate":"12-02-2024"},{"strdate":"12-03-2024"},{"strdate":"12-05-2024"},{"strdate":"12-09-2024"},{"strdate":"12-10-2024"},{"strdate":"12-12-2024"},{"strdate":"12-16-2024"},{"strdate":"12-17-2024"},{"strdate":"12-19-2024"},{"strdate":"12-23-2024"},{"strdate":"12-24-2024"},{"strdate":"12-27-2024"},{"strdate":"12-30-2024"},{"strdate":"01-02-2025"},{"strdate":"01-06-2025"},{"strdate":"01-07-2025"},{"strdate":"01-10-2025"},{"strdate":"01-14-2025"},{"strdate":"01-15-2025"},{"strdate":"01-17-2025"},{"strdate":"01-22-2025"},{"strdate":"01-23-2025"},{"strdate":"01-27-2025"},{"strdate":"01-28-2025"},{"strdate":"01-30-2025"},{"strdate":"02-03-2025"},{"strdate":"02-04-2025"},{"strdate":"02-06-2025"},{"strdate":"02-10-2025"},{"strdate":"02-11-2025"},{"strdate":"02-13-2025"},{"strdate":"02-14-2025"},{"strdate":"02-19-2025"},{"strdate":"02-21-2025"},{"strdate":"02-24-2025"},{"strdate":"02-26-2025"},{"strdate":"02-28-2025"},{"strdate":"03-03-2025"},{"strdate":"03-05-2025"},{"strdate":"03-07-2025"},{"strdate":"03-10-2025"},{"strdate":"03-12-2025"},{"strdate":"03-13-2025"},{"strdate":"03-17-2025"},{"strdate":"03-19-2025"},{"strdate":"03-20-2025"},{"strdate":"03-24-2025"},{"strdate":"03-26-2025"},{"strdate":"03-27-2025"},{"strdate":"03-31-2025"},{"strdate":"04-01-2025"},{"strdate":"04-03-2025"},{"strdate":"04-07-2025"},{"strdate":"04-08-2025"},{"strdate":"04-10-2025"},{"strdate":"04-14-2025"},{"strdate":"04-15-2025"},{"strdate":"04-17-2025"},{"strdate":"04-22-2025"},{"strdate":"04-23-2025"},{"strdate":"04-25-2025"},{"strdate":"04-28-2025"},{"strdate":"04-30-2025"},{"strdate":"05-02-2025"},{"strdate":"05-05-2025"},{"strdate":"05-07-2025"},{"strdate":"05-09-2025"},{"strdate":"05-12-2025"},{"strdate":"05-14-2025"},{"strdate":"05-15-2025"},{"strdate":"05-19-2025"},{"strdate":"05-21-2025"},{"strdate":"05-22-2025"},{"strdate":"05-27-2025"},{"strdate":"05-29-2025"},{"strdate":"05-30-2025"},{"strdate":"06-03-2025"},{"strdate":"06-05-2025"},{"strdate":"06-06-2025"},{"strdate":"06-10-2025"},{"strdate":"06-11-2025"},{"strdate":"06-13-2025"},{"strdate":"06-17-2025"},{"strdate":"06-18-2025"},{"strdate":"06-23-2025"},{"strdate":"06-25-2025"},{"strdate":"06-26-2025"},{"strdate":"06-30-2025"}],"maxnumdays":0,"strmaxnumdays":"06-30-2025","err":null}},"risk":{"sd":"1.502%","ui":"7.596","upi":"0.000","sharpe":"0.000","sortino":"0.000","downsidedeviation":"1.761%","treynor":"-0.483","alpha":"0.000%","ftalpha":"0.0","corr":"100.000%","r_squared":"100.000%","beta":"1.000"},"describe":{"name":"BBG Barclay Agg Bond- US Universal TR Ix","sharesout":"0","marketcap":"0.000","price":"617.76","security_type":"Index","price_previous":"617.76","high_52":"618.95","low_52":"578.79","yield":"0.000%","yieldS":"0.000%","yieldL":"0.000%","yield_all":"0.000%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"dates":{"period":{"dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"oneday":{"dtestart":{"marketdate":"9274","strdate":"6/27/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"fiveday":{"dtestart":{"marketdate":"9270","strdate":"6/23/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"onemonth":{"dtestart":{"marketdate":"9255","strdate":"5/30/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"threemonths":{"dtestart":{"marketdate":"9213","strdate":"3/31/2025"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"sixmonths":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"ninemonths":{"dtestart":{"marketdate":"9089","strdate":"9/30/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"one":{"dtestart":{"marketdate":"9025","strdate":"6/28/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"three":{"dtestart":{"marketdate":"8524","strdate":"6/30/2022"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"five":{"dtestart":{"marketdate":"8020","strdate":"6/30/2020"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"ten":{"dtestart":{"marketdate":"6761","strdate":"6/30/2015"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"ytd":{"dtestart":{"marketdate":"9153","strdate":"12/31/2024"},"dteend":{"marketdate":"9275","juliandate":"45838","strdate":"6/30/2025"}},"inception":{"dtestart":null,"dteend":null}},"annualized":{"period":"2.005%","oneday":"0.000%","fiveday":"26.171%","onemonth":"16.415%","threemonths":"4.363%","sixmonths":"7.891%","ninemonths":"1.231%","one":"6.209%","three":"3.188%","five":"-0.217%","ten":"2.084%","ytd":"7.891%","inception":"5.333%"},"total":{"period":"13.703%","oneday":"0.000%","fiveday":"0.462%","onemonth":"1.212%","threemonths":"1.055%","sixmonths":"3.742%","ninemonths":"0.907%","one":"6.152%","three":"9.795%","five":"-1.073%","ten":"22.827%","ytd":"3.742%","inception":"525.326%"},"years":[{"year":"1989","returns":"0.000%"},{"year":"1990","returns":"9.920%"},{"year":"1991","returns":"16.447%"},{"year":"1992","returns":"7.544%"},{"year":"1993","returns":"10.398%"},{"year":"1994","returns":"-3.084%"},{"year":"1995","returns":"18.474%"},{"year":"1996","returns":"4.449%"},{"year":"1997","returns":"9.775%"},{"year":"1998","returns":"7.306%"},{"year":"1999","returns":"0.170%"},{"year":"2000","returns":"10.821%"},{"year":"2001","returns":"8.091%"},{"year":"2002","returns":"9.835%"},{"year":"2003","returns":"5.821%"},{"year":"2004","returns":"4.970%"},{"year":"2005","returns":"2.715%"},{"year":"2006","returns":"4.973%"},{"year":"2007","returns":"6.503%"},{"year":"2008","returns":"2.378%"},{"year":"2009","returns":"8.602%"},{"year":"2010","returns":"7.164%"},{"year":"2011","returns":"7.401%"},{"year":"2012","returns":"5.534%"},{"year":"2013","returns":"-1.346%"},{"year":"2014","returns":"5.557%"},{"year":"2015","returns":"0.431%"},{"year":"2016","returns":"3.910%"},{"year":"2017","returns":"4.091%"},{"year":"2018","returns":"-0.255%"},{"year":"2019","returns":"9.291%"},{"year":"2020","returns":"7.577%"},{"year":"2021","returns":"-1.104%"},{"year":"2022","returns":"-12.993%"},{"year":"2023","returns":"6.173%"},{"year":"2024","returns":"2.039%"},{"year":"2025","returns":"3.742%"}]},"max":{"maxdrawdown":"-17.9%","maxdrawlength":"13","recoverylength":"NA","peakdate":"09/14/2021","valleydate":"10/24/2022"},"aux":2,"err":null}],"err":null}

{"ytd":{"strdate":"12-31-2024"},"oneday":{"strdate":"06-27-2025"},"fivedays":{"strdate":"06-25-2025"},"onemonth":{"strdate":"05-30-2025"},"twomonths":{"strdate":"04-30-2025"},"threemonths":{"strdate":"03-28-2025"},"sixmonths":{"strdate":"12-30-2024"},"ninemonths":{"strdate":"09-30-2024"},"oneyear":{"strdate":"06-28-2024"},"threeyears":{"strdate":"06-30-2022"},"fiveyears":{"strdate":"06-30-2020"},"sevenyears":{"strdate":"06-29-2018"},"tenyears":{"strdate":"06-30-2015"},"fifteenyears":{"strdate":"06-30-2010"},"twentyyears":{"strdate":"06-30-2005"},"max":{"strdate":"06-30-2025"},"err":null}

1