As of
Category
AUM
Expenses
52 Week Range
Turnover
Std Dev
Yield
Corr
Max Draw
1 Year Flows
12/31/18 - 5/31/19
Performance
Risk and Return
Draw Down
2019-05-31
{"statslist":[{"ticker":"BBM-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00162,0.00441,0.00343,0.00374,0.00275,0.00238,0.00216,0.00321,0.00358,0.00433,0.00404,0.00407,0.00376,0.00424,0.00317,0.00357,0.00344,0.00384,0.00436,0.00484,0.00754,0.00721,0.00694,0.00694,0.00783,0.00906,0.01019,0.01054,0.00984,0.00915,0.01034,0.01043,0.01113,0.01145,0.01096,0.01203,0.01216,0.01369,0.01335,0.01288,0.01213,0.0124,0.01242,0.01392,0.01546,0.0161,0.01636,0.01726,0.01726,0.01682,0.01782,0.01817,0.0182,0.01966,0.02214,0.02449,0.02581,0.02586,0.02834,0.02834,0.02856,0.02681,0.02694,0.02568,0.02571,0.0256,0.02586,0.02635,0.02709,0.02705,0.0264,0.02675,0.02645,0.026,0.02665,0.02707,0.02762,0.02956,0.03014,0.03155,0.03187,0.03231,0.03336,0.03322,0.03354,0.03518,0.0368,0.03759,0.0383,0.03844,0.04006,0.04032,0.04164,0.04141,0.04151,0.0417,0.04068,0.04074,0.04174,0.04203,0.04309,0.04425,0.04463,0.04601,0.04697,0.0463,0.04647,0.04668,0.048,0.04751,0.04702,0.047,0.04674,0.04681,0.04706,0.04775,0.04778,0.04908,0.04889,0.04927,0.04957,0.04944,0.04939,0.04969,0.04975,0.05044,0.05112,0.05031,0.05092,0.05169,0.0525,0.05307,0.05332,0.05372,0.05371,0.05475,0.0548,0.05492,0.05564,0.05577,0.05637,0.05636,0.05659,0.05697,0.05751,0.05772,0.06007,0.062,0.06483,0.06547,0.06849,0.06788,0.06834,0.06962,0.06982,0.07336,0.07333,0.07333,0.07299,0.07318,0.0728,0.07172,0.07211,0.07237,0.07313,0.0742,0.07322,0.07337,0.0738,0.07391,0.07167,0.07179,0.07066,0.06887,0.06655,0.0654,0.06085,0.06016,0.05902,0.06073,0.06166,0.06229,0.06465,0.06584,0.06531,0.06497,0.06509,0.06532,0.06597,0.0671,0.07024,0.07093,0.07129,0.07292,0.07245,0.07094,0.06796,0.06796,0.06786,0.06758,0.06669,0.06623,0.06536,0.06494,0.06486,0.06486,0.06483,0.06398,0.06387,0.06429,0.06711,0.06706,0.06657,0.0649,0.06532,0.06224,0.06164,0.06164,0.06202,0.06327,0.06427,0.06434,0.06483,0.06566,0.06785,0.06778,0.06786,0.0682,0.06953,0.0694,0.06961,0.06844,0.07037,0.07011,0.07033,0.06994,0.07085,0.07171,0.0731,0.07165,0.07265,0.07255,0.07267,0.07214,0.07178,0.0719,0.07213,0.07215,0.07217,0.07269,0.0727,0.07266,0.07383,0.07684,0.07783,0.07912,0.07905,0.07892,0.07983,0.08007,0.08119,0.0825,0.08316,0.08304,0.08423,0.08457,0.08598,0.08679,0.0891,0.08888,0.08945,0.09024,0.09047,0.09075,0.08945,0.08823,0.08818,0.08939,0.08983,0.08996,0.0897,0.08963,0.09035,0.09182,0.092,0.09332,0.09586,0.09944,0.10085,0.10094,0.10262,0.10328,0.10342,0.10193,0.10186,0.10193,0.10586,0.10925,0.10136,0.08722,0.06317,0.06225,0.05934,0.05396,0.04591,0.0189,-0.00566,-0.00662,0.00375,0.03545,0.06452,0.06997,0.07076,0.06633,0.04711,0.04133,0.04856,0.05514,0.05877,0.06162,0.06589,0.07069,0.07234,0.07231,0.07144,0.07085,0.07089,0.06869,0.06577,0.06326,0.06123,0.06062,0.05692,0.05415,0.0537,0.05703,0.05902,0.06055,0.06116,0.06274,0.06477,0.06646,0.06686,0.06876,0.07076,0.07257,0.07343,0.0751,0.07784,0.08044,0.08287,0.08386,0.0841,0.08437,0.08501],"p_percents":["0","0.16%","0.28%","-0.10%","0.03%","-0.10%","-0.04%","-0.02%","0.11%","0.04%","0.07%","-0.03%","0.00%","-0.03%","0.05%","-0.11%","0.04%","-0.01%","0.04%","0.05%","0.05%","0.27%","-0.03%","-0.03%","0.00%","0.09%","0.12%","0.11%","0.04%","-0.07%","-0.07%","0.12%","0.01%","0.07%","0.03%","-0.05%","0.11%","0.01%","0.15%","-0.03%","-0.05%","-0.08%","0.03%","0.00%","0.15%","0.15%","0.06%","0.03%","0.09%","0.00%","-0.04%","0.10%","0.03%","0.00%","0.15%","0.25%","0.24%","0.13%","0.00%","0.25%","0.00%","0.02%","-0.18%","0.01%","-0.13%","0.00%","-0.01%","0.03%","0.05%","0.07%","0.00%","-0.07%","0.03%","-0.03%","-0.04%","0.06%","0.04%","0.05%","0.19%","0.06%","0.14%","0.03%","0.04%","0.10%","-0.01%","0.03%","0.16%","0.16%","0.08%","0.07%","0.01%","0.16%","0.03%","0.13%","-0.02%","0.01%","0.02%","-0.10%","0.01%","0.10%","0.03%","0.11%","0.12%","0.04%","0.14%","0.10%","-0.07%","0.02%","0.02%","0.13%","-0.05%","-0.05%","0.00%","-0.03%","0.01%","0.03%","0.07%","0.00%","0.13%","-0.02%","0.04%","0.03%","-0.01%","0.00%","0.03%","0.01%","0.07%","0.07%","-0.08%","0.06%","0.08%","0.08%","0.06%","0.02%","0.04%","0.00%","0.10%","0.01%","0.01%","0.07%","0.01%","0.06%","0.00%","0.02%","0.04%","0.05%","0.02%","0.23%","0.19%","0.28%","0.06%","0.30%","-0.06%","0.05%","0.13%","0.02%","0.35%","0.00%","0.00%","-0.03%","0.02%","-0.04%","-0.11%","0.04%","0.03%","0.08%","0.11%","-0.10%","0.02%","0.04%","0.01%","-0.22%","0.01%","-0.11%","-0.18%","-0.23%","-0.12%","-0.45%","-0.07%","-0.11%","0.17%","0.09%","0.06%","0.24%","0.12%","-0.05%","-0.03%","0.01%","0.02%","0.06%","0.11%","0.31%","0.07%","0.04%","0.16%","-0.05%","-0.15%","-0.30%","0.00%","-0.01%","-0.03%","-0.09%","-0.05%","-0.09%","-0.04%","-0.01%","0.00%","0.00%","-0.08%","-0.01%","0.04%","0.28%","-0.01%","-0.05%","-0.17%","0.04%","-0.31%","-0.06%","0.00%","0.04%","0.13%","0.10%","0.01%","0.05%","0.08%","0.22%","-0.01%","0.01%","0.03%","0.13%","-0.01%","0.02%","-0.12%","0.19%","-0.03%","0.02%","-0.04%","0.09%","0.09%","0.14%","-0.14%","0.10%","-0.01%","0.01%","-0.05%","-0.04%","0.01%","0.02%","0.00%","0.00%","0.05%","0.00%","0.00%","0.12%","0.30%","0.10%","0.13%","-0.01%","-0.01%","0.09%","0.02%","0.11%","0.13%","0.07%","-0.01%","0.12%","0.03%","0.14%","0.08%","0.23%","-0.02%","0.06%","0.08%","0.02%","0.03%","-0.13%","-0.12%","-0.01%","0.12%","0.04%","0.01%","-0.03%","-0.01%","0.07%","0.15%","0.02%","0.13%","0.25%","0.36%","0.14%","0.01%","0.17%","0.07%","0.01%","-0.15%","-0.01%","0.01%","0.39%","0.34%","-0.79%","-1.40%","-2.38%","-0.09%","-0.29%","-0.54%","-0.80%","-2.66%","-2.43%","-0.10%","1.04%","3.22%","2.95%","0.55%","0.08%","-0.44%","-1.90%","-0.58%","0.73%","0.66%","0.36%","0.28%","0.43%","0.48%","0.17%","0.00%","-0.09%","-0.06%","0.00%","-0.22%","-0.29%","-0.25%","-0.20%","-0.06%","-0.37%","-0.28%","-0.04%","0.33%","0.20%","0.15%","0.06%","0.16%","0.20%","0.17%","0.04%","0.19%","0.20%","0.18%","0.09%","0.17%","0.27%","0.26%","0.24%","0.10%","0.02%","0.03%","8.9%"],"p_percents2":["0","0.16%","0.44%","0.34%","0.37%","0.27%","0.24%","0.21%","0.32%","0.36%","0.43%","0.40%","0.41%","0.38%","0.42%","0.32%","0.36%","0.34%","0.38%","0.44%","0.48%","0.76%","0.72%","0.70%","0.70%","0.78%","0.91%","1.02%","1.06%","0.99%","0.92%","1.04%","1.05%","1.12%","1.15%","1.10%","1.21%","1.22%","1.38%","1.34%","1.30%","1.22%","1.25%","1.25%","1.40%","1.56%","1.62%","1.65%","1.74%","1.74%","1.69%","1.80%","1.83%","1.84%","1.98%","2.24%","2.48%","2.61%","2.62%","2.87%","2.87%","2.90%","2.72%","2.73%","2.60%","2.60%","2.59%","2.62%","2.67%","2.75%","2.74%","2.67%","2.71%","2.68%","2.63%","2.70%","2.74%","2.80%","3.00%","3.06%","3.20%","3.24%","3.28%","3.39%","3.38%","3.41%","3.58%","3.75%","3.83%","3.90%","3.92%","4.09%","4.11%","4.25%","4.23%","4.24%","4.26%","4.15%","4.16%","4.26%","4.29%","4.40%","4.52%","4.56%","4.71%","4.81%","4.74%","4.76%","4.78%","4.92%","4.86%","4.81%","4.81%","4.78%","4.79%","4.82%","4.89%","4.89%","5.03%","5.01%","5.05%","5.08%","5.07%","5.06%","5.09%","5.10%","5.17%","5.24%","5.16%","5.22%","5.30%","5.39%","5.45%","5.48%","5.52%","5.52%","5.63%","5.63%","5.64%","5.72%","5.73%","5.80%","5.80%","5.82%","5.86%","5.92%","5.94%","6.19%","6.40%","6.70%","6.76%","7.09%","7.02%","7.07%","7.21%","7.23%","7.61%","7.61%","7.61%","7.57%","7.59%","7.55%","7.43%","7.48%","7.50%","7.59%","7.70%","7.60%","7.61%","7.66%","7.67%","7.43%","7.44%","7.32%","7.13%","6.88%","6.76%","6.27%","6.20%","6.08%","6.26%","6.36%","6.43%","6.68%","6.80%","6.75%","6.71%","6.72%","6.75%","6.82%","6.94%","7.28%","7.35%","7.39%","7.56%","7.51%","7.35%","7.03%","7.03%","7.02%","6.99%","6.89%","6.85%","6.75%","6.71%","6.70%","6.70%","6.70%","6.61%","6.59%","6.64%","6.94%","6.93%","6.88%","6.70%","6.75%","6.42%","6.36%","6.36%","6.40%","6.53%","6.64%","6.64%","6.70%","6.79%","7.02%","7.01%","7.02%","7.06%","7.20%","7.19%","7.21%","7.08%","7.29%","7.26%","7.29%","7.24%","7.34%","7.43%","7.58%","7.43%","7.53%","7.52%","7.54%","7.48%","7.44%","7.45%","7.48%","7.48%","7.48%","7.54%","7.54%","7.54%","7.66%","7.99%","8.09%","8.23%","8.23%","8.21%","8.31%","8.34%","8.46%","8.60%","8.67%","8.66%","8.79%","8.82%","8.98%","9.07%","9.32%","9.29%","9.36%","9.44%","9.47%","9.50%","9.36%","9.22%","9.22%","9.35%","9.40%","9.41%","9.38%","9.38%","9.45%","9.62%","9.64%","9.78%","10.06%","10.45%","10.61%","10.62%","10.81%","10.88%","10.89%","10.73%","10.72%","10.73%","11.17%","11.54%","10.67%","9.11%","6.52%","6.42%","6.11%","5.54%","4.70%","1.91%","(0.57%)","(0.66%)","0.37%","3.61%","6.66%","7.25%","7.33%","6.86%","4.82%","4.22%","4.97%","5.67%","6.05%","6.35%","6.81%","7.32%","7.50%","7.50%","7.40%","7.34%","7.34%","7.11%","6.80%","6.53%","6.31%","6.25%","5.86%","5.56%","5.52%","5.87%","6.08%","6.24%","6.31%","6.47%","6.69%","6.87%","6.91%","7.12%","7.33%","7.53%","7.62%","7.80%","8.09%","8.37%","8.64%","8.75%","8.77%","8.80%","8.87%"],"p_divadj":["1182.46","1184.37","1187.67","1186.51","1186.88","1185.7","1185.27","1185","1186.25","1186.69","1187.58","1187.24","1187.27","1186.9","1187.47","1186.2","1186.68","1186.52","1187","1187.62","1188.19","1191.4","1191","1190.68","1190.68","1191.74","1193.21","1194.56","1194.98","1194.14","1193.32","1194.74","1194.84","1195.68","1196.07","1195.48","1196.76","1196.92","1198.75","1198.34","1197.78","1196.88","1197.2","1197.22","1199.02","1200.87","1201.64","1201.95","1203.03","1203.04","1202.5","1203.71","1204.13","1204.16","1205.92","1208.92","1211.77","1213.36","1213.42","1216.44","1216.44","1216.71","1214.58","1214.74","1213.21","1213.24","1213.11","1213.42","1214.02","1214.92","1214.87","1214.08","1214.5","1214.14","1213.6","1214.38","1214.9","1215.56","1217.92","1218.63","1220.35","1220.74","1221.28","1222.56","1222.39","1222.78","1224.79","1226.77","1227.74","1228.61","1228.79","1230.78","1231.1","1232.72","1232.44","1232.56","1232.8","1231.54","1231.62","1232.85","1233.21","1234.52","1235.95","1236.42","1238.12","1239.31","1238.48","1238.7","1238.95","1240.59","1239.98","1239.38","1239.35","1239.03","1239.11","1239.43","1240.28","1240.32","1241.93","1241.7","1242.17","1242.54","1242.38","1242.32","1242.69","1242.76","1243.62","1244.47","1243.46","1244.22","1245.18","1246.18","1246.9","1247.21","1247.71","1247.7","1248.99","1249.06","1249.2","1250.11","1250.27","1251.02","1251.01","1251.29","1251.77","1252.45","1252.71","1255.65","1258.08","1261.65","1262.45","1266.27","1265.5","1266.08","1267.7","1267.96","1272.46","1272.42","1272.41","1271.98","1272.22","1271.74","1270.37","1270.87","1271.19","1272.16","1273.52","1272.27","1272.47","1273.02","1273.15","1270.31","1270.46","1269.02","1266.75","1263.82","1262.36","1256.63","1255.77","1254.34","1256.49","1257.65","1258.44","1261.42","1262.92","1262.25","1261.82","1261.98","1262.27","1263.08","1264.52","1268.49","1269.36","1269.82","1271.89","1271.3","1269.38","1265.6","1265.6","1265.48","1265.12","1263.99","1263.42","1262.31","1261.78","1261.69","1261.68","1261.65","1260.58","1260.43","1260.96","1264.53","1264.46","1263.85","1261.74","1262.26","1258.38","1257.63","1257.63","1258.1","1259.68","1260.94","1261.03","1261.65","1262.69","1265.46","1265.38","1265.47","1265.91","1267.59","1267.43","1267.69","1266.21","1268.66","1268.33","1268.61","1268.11","1269.26","1270.36","1272.12","1270.28","1271.55","1271.42","1271.58","1270.9","1270.45","1270.6","1270.89","1270.92","1270.94","1271.6","1271.61","1271.56","1273.05","1276.89","1278.16","1279.81","1279.72","1279.55","1280.71","1281.02","1282.46","1284.14","1284.99","1284.83","1286.36","1286.8","1288.62","1289.66","1292.64","1292.36","1293.09","1294.12","1294.41","1294.77","1293.1","1291.52","1291.45","1293.02","1293.59","1293.76","1293.42","1293.33","1294.26","1296.16","1296.39","1298.11","1301.41","1306.08","1307.92","1308.04","1310.24","1311.1","1311.28","1309.33","1309.24","1309.33","1314.49","1318.95","1308.59","1290.21","1259.56","1258.4","1254.74","1248.01","1238","1205.01","1175.77","1174.65","1186.89","1225.12","1261.26","1268.15","1269.15","1263.54","1239.49","1232.34","1241.28","1249.48","1254.03","1257.6","1262.99","1269.06","1271.16","1271.12","1270.01","1269.27","1269.31","1266.53","1262.83","1259.67","1257.11","1256.34","1251.7","1248.24","1247.68","1251.85","1254.34","1256.26","1257.02","1259.01","1261.57","1263.7","1264.21","1266.62","1269.15","1271.45","1272.54","1274.67","1278.17","1281.49","1284.61","1285.89","1286.19","1286.54","1287.37"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-02-2019"},{"strdate":"01-03-2019"},{"strdate":"01-04-2019"},{"strdate":"01-07-2019"},{"strdate":"01-08-2019"},{"strdate":"01-09-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-14-2019"},{"strdate":"01-15-2019"},{"strdate":"01-16-2019"},{"strdate":"01-17-2019"},{"strdate":"01-18-2019"},{"strdate":"01-22-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-25-2019"},{"strdate":"01-28-2019"},{"strdate":"01-29-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-01-2019"},{"strdate":"02-04-2019"},{"strdate":"02-05-2019"},{"strdate":"02-06-2019"},{"strdate":"02-07-2019"},{"strdate":"02-08-2019"},{"strdate":"02-11-2019"},{"strdate":"02-12-2019"},{"strdate":"02-13-2019"},{"strdate":"02-14-2019"},{"strdate":"02-15-2019"},{"strdate":"02-19-2019"},{"strdate":"02-20-2019"},{"strdate":"02-21-2019"},{"strdate":"02-22-2019"},{"strdate":"02-25-2019"},{"strdate":"02-26-2019"},{"strdate":"02-27-2019"},{"strdate":"02-28-2019"},{"strdate":"03-01-2019"},{"strdate":"03-04-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-07-2019"},{"strdate":"03-08-2019"},{"strdate":"03-11-2019"},{"strdate":"03-12-2019"},{"strdate":"03-13-2019"},{"strdate":"03-14-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-19-2019"},{"strdate":"03-20-2019"},{"strdate":"03-21-2019"},{"strdate":"03-22-2019"},{"strdate":"03-25-2019"},{"strdate":"03-26-2019"},{"strdate":"03-27-2019"},{"strdate":"03-28-2019"},{"strdate":"03-29-2019"},{"strdate":"04-01-2019"},{"strdate":"04-02-2019"},{"strdate":"04-03-2019"},{"strdate":"04-04-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-09-2019"},{"strdate":"04-10-2019"},{"strdate":"04-11-2019"},{"strdate":"04-12-2019"},{"strdate":"04-15-2019"},{"strdate":"04-16-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-22-2019"},{"strdate":"04-23-2019"},{"strdate":"04-24-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-29-2019"},{"strdate":"04-30-2019"},{"strdate":"05-01-2019"},{"strdate":"05-02-2019"},{"strdate":"05-03-2019"},{"strdate":"05-06-2019"},{"strdate":"05-07-2019"},{"strdate":"05-08-2019"},{"strdate":"05-09-2019"},{"strdate":"05-10-2019"},{"strdate":"05-13-2019"},{"strdate":"05-14-2019"},{"strdate":"05-15-2019"},{"strdate":"05-16-2019"},{"strdate":"05-17-2019"},{"strdate":"05-20-2019"},{"strdate":"05-21-2019"},{"strdate":"05-22-2019"},{"strdate":"05-23-2019"},{"strdate":"05-24-2019"},{"strdate":"05-28-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"05-31-2019"},{"strdate":"06-03-2019"},{"strdate":"06-04-2019"},{"strdate":"06-05-2019"},{"strdate":"06-06-2019"},{"strdate":"06-07-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-12-2019"},{"strdate":"06-13-2019"},{"strdate":"06-14-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-19-2019"},{"strdate":"06-20-2019"},{"strdate":"06-21-2019"},{"strdate":"06-24-2019"},{"strdate":"06-25-2019"},{"strdate":"06-26-2019"},{"strdate":"06-27-2019"},{"strdate":"06-28-2019"},{"strdate":"07-01-2019"},{"strdate":"07-02-2019"},{"strdate":"07-03-2019"},{"strdate":"07-05-2019"},{"strdate":"07-08-2019"},{"strdate":"07-09-2019"},{"strdate":"07-10-2019"},{"strdate":"07-11-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-16-2019"},{"strdate":"07-17-2019"},{"strdate":"07-18-2019"},{"strdate":"07-19-2019"},{"strdate":"07-22-2019"},{"strdate":"07-23-2019"},{"strdate":"07-24-2019"},{"strdate":"07-25-2019"},{"strdate":"07-26-2019"},{"strdate":"07-29-2019"},{"strdate":"07-30-2019"},{"strdate":"07-31-2019"},{"strdate":"08-01-2019"},{"strdate":"08-02-2019"},{"strdate":"08-05-2019"},{"strdate":"08-06-2019"},{"strdate":"08-07-2019"},{"strdate":"08-08-2019"},{"strdate":"08-09-2019"},{"strdate":"08-12-2019"},{"strdate":"08-13-2019"},{"strdate":"08-14-2019"},{"strdate":"08-15-2019"},{"strdate":"08-16-2019"},{"strdate":"08-19-2019"},{"strdate":"08-20-2019"},{"strdate":"08-21-2019"},{"strdate":"08-22-2019"},{"strdate":"08-23-2019"},{"strdate":"08-26-2019"},{"strdate":"08-27-2019"},{"strdate":"08-28-2019"},{"strdate":"08-29-2019"},{"strdate":"08-30-2019"},{"strdate":"09-03-2019"},{"strdate":"09-04-2019"},{"strdate":"09-05-2019"},{"strdate":"09-06-2019"},{"strdate":"09-09-2019"},{"strdate":"09-10-2019"},{"strdate":"09-11-2019"},{"strdate":"09-12-2019"},{"strdate":"09-13-2019"},{"strdate":"09-16-2019"},{"strdate":"09-17-2019"},{"strdate":"09-18-2019"},{"strdate":"09-19-2019"},{"strdate":"09-20-2019"},{"strdate":"09-23-2019"},{"strdate":"09-24-2019"},{"strdate":"09-25-2019"},{"strdate":"09-26-2019"},{"strdate":"09-27-2019"},{"strdate":"09-30-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-03-2019"},{"strdate":"10-04-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-09-2019"},{"strdate":"10-10-2019"},{"strdate":"10-11-2019"},{"strdate":"10-14-2019"},{"strdate":"10-15-2019"},{"strdate":"10-16-2019"},{"strdate":"10-17-2019"},{"strdate":"10-18-2019"},{"strdate":"10-21-2019"},{"strdate":"10-22-2019"},{"strdate":"10-23-2019"},{"strdate":"10-24-2019"},{"strdate":"10-25-2019"},{"strdate":"10-28-2019"},{"strdate":"10-29-2019"},{"strdate":"10-30-2019"},{"strdate":"10-31-2019"},{"strdate":"11-01-2019"},{"strdate":"11-04-2019"},{"strdate":"11-05-2019"},{"strdate":"11-06-2019"},{"strdate":"11-07-2019"},{"strdate":"11-08-2019"},{"strdate":"11-11-2019"},{"strdate":"11-12-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-15-2019"},{"strdate":"11-18-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-22-2019"},{"strdate":"11-25-2019"},{"strdate":"11-26-2019"},{"strdate":"11-27-2019"},{"strdate":"11-29-2019"},{"strdate":"12-02-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-05-2019"},{"strdate":"12-06-2019"},{"strdate":"12-09-2019"},{"strdate":"12-10-2019"},{"strdate":"12-11-2019"},{"strdate":"12-12-2019"},{"strdate":"12-13-2019"},{"strdate":"12-16-2019"},{"strdate":"12-17-2019"},{"strdate":"12-18-2019"},{"strdate":"12-19-2019"},{"strdate":"12-20-2019"},{"strdate":"12-23-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-27-2019"},{"strdate":"12-30-2019"},{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.78%","ui":"2.03","upi":"-1.73","rsi":null,"sharpe":"-0.57","treynor":"-0.03","alpha":"-7.46%","ftalpha":"-350.2","corr":"84.35%","beta":"1.21"},"describe":{"name":"BBG Muni USD Idx","sharesout":"0","marketcap":"0.000","price":"1287.37","security_type":"Index","price_previous":"1286.54","high_52":"1318.95","low_52":"1174.65","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"3103","juliandate":"36871","strdate":"12-11-2000"}},"returns":{"annualized":{"period":"6.22%","oneday":"17.65%","fiveday":"25.95%","onemonth":"44.83%","threemonths":"-7.05%","sixmonths":"3.18%","ninemonths":"1.59%","one":"4.14%","three":"3.91%","five":"3.75%","ten":"4.14%","ytd":"3.07%"},"total":{"period":"8.87%","oneday":"0.06%","fiveday":"0.46%","onemonth":"3.13%","threemonths":"-1.81%","sixmonths":"1.55%","ninemonths":"1.19%","one":"4.16%","three":"12.21%","five":"20.17%","ten":"49.97%","ytd":"1.24%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"0.00%"},{"year":"1991","returns":"0.00%"},{"year":"1992","returns":"0.00%"},{"year":"1993","returns":"0.00%"},{"year":"1994","returns":"0.00%"},{"year":"1995","returns":"0.00%"},{"year":"1996","returns":"0.00%"},{"year":"1997","returns":"0.00%"},{"year":"1998","returns":"0.00%"},{"year":"1999","returns":"0.00%"},{"year":"2000","returns":"1.41%"},{"year":"2001","returns":"5.13%"},{"year":"2002","returns":"9.60%"},{"year":"2003","returns":"5.32%"},{"year":"2004","returns":"4.48%"},{"year":"2005","returns":"3.51%"},{"year":"2006","returns":"4.84%"},{"year":"2007","returns":"3.36%"},{"year":"2008","returns":"-2.47%"},{"year":"2009","returns":"12.91%"},{"year":"2010","returns":"2.38%"},{"year":"2011","returns":"10.70%"},{"year":"2012","returns":"6.78%"},{"year":"2013","returns":"-2.55%"},{"year":"2014","returns":"9.05%"},{"year":"2015","returns":"3.30%"},{"year":"2016","returns":"0.25%"},{"year":"2017","returns":"5.45%"},{"year":"2018","returns":"1.28%"},{"year":"2019","returns":"7.54%"},{"year":"2020","returns":"1.24%"}]},"max":{"maxdrawdown":"-10.9%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/9/20","valleydate":"3/23/20"},"aux":1,"err":null},{"ticker":"BBG-U","dtestart":{"marketdate":"7643","juliandate":"43465","strdate":"12/31/2018"},"dteend":{"marketdate":"7998","juliandate":"43980","strdate":"5/29/2020"},"chartprices":{"p_log":[0.0,0.00119,0.00625,0.00275,0.00308,0.00223,0.00273,0.00222,0.00381,0.00332,0.00352,0.00354,0.00339,0.00299,0.00539,0.00497,0.00727,0.00618,0.00665,0.00829,0.00955,0.0137,0.01161,0.01068,0.01265,0.01281,0.01434,0.01512,0.01406,0.01361,0.0129,0.01468,0.01472,0.01611,0.0159,0.01419,0.01606,0.01588,0.01749,0.01528,0.01479,0.01299,0.01466,0.0147,0.0159,0.01825,0.01863,0.01839,0.02083,0.0207,0.01971,0.0215,0.02191,0.02173,0.02489,0.02572,0.02955,0.03153,0.03212,0.03388,0.03332,0.03269,0.02957,0.03036,0.02905,0.02961,0.03055,0.03009,0.03112,0.03225,0.03143,0.02971,0.03025,0.02882,0.02907,0.03044,0.02919,0.03036,0.0326,0.03214,0.03385,0.03264,0.0341,0.03438,0.03228,0.0336,0.03486,0.03664,0.03524,0.03573,0.03609,0.03784,0.03754,0.03937,0.0385,0.03894,0.03813,0.03769,0.03896,0.04279,0.04133,0.04389,0.04475,0.04581,0.0493,0.05206,0.05054,0.05073,0.05089,0.05353,0.05178,0.05217,0.0528,0.05456,0.05423,0.05471,0.05677,0.05927,0.06215,0.05929,0.06183,0.06249,0.06019,0.06268,0.06334,0.06258,0.0651,0.06662,0.06247,0.06323,0.06201,0.06223,0.05981,0.06047,0.06147,0.06033,0.06315,0.06418,0.06393,0.06467,0.06374,0.06515,0.06413,0.06413,0.06543,0.06494,0.06631,0.07202,0.07269,0.07657,0.07686,0.07928,0.07838,0.07775,0.08132,0.07916,0.08271,0.08523,0.08543,0.08274,0.0847,0.08442,0.08299,0.08663,0.08563,0.0884,0.08956,0.08788,0.08869,0.09039,0.09131,0.08653,0.08786,0.08502,0.08087,0.07999,0.07776,0.07276,0.0757,0.07686,0.07843,0.07967,0.08086,0.08311,0.0858,0.08101,0.08333,0.08394,0.08435,0.08582,0.087,0.0899,0.09114,0.08955,0.08997,0.08793,0.08504,0.08199,0.08199,0.08196,0.08296,0.08272,0.0832,0.08172,0.0831,0.08338,0.08338,0.08213,0.0804,0.0813,0.08281,0.08757,0.08636,0.08438,0.08084,0.08325,0.07866,0.07844,0.07844,0.07991,0.08142,0.08386,0.08326,0.08431,0.08516,0.08688,0.08551,0.0857,0.08678,0.08835,0.08729,0.08737,0.08438,0.09,0.08724,0.08693,0.08563,0.08665,0.08692,0.08901,0.08484,0.08911,0.08673,0.08737,0.08634,0.08724,0.0871,0.08653,0.08776,0.0881,0.09005,0.08956,0.08885,0.09023,0.09376,0.0926,0.09193,0.08986,0.09129,0.09334,0.09284,0.09405,0.09545,0.09508,0.09428,0.09726,0.09779,0.09893,0.10112,0.10318,0.10222,0.10448,0.10526,0.10665,0.10695,0.10368,0.10245,0.1035,0.10655,0.10776,0.10655,0.10517,0.10579,0.10721,0.10881,0.10837,0.11015,0.11262,0.11536,0.11679,0.117,0.11587,0.12151,0.12304,0.1264,0.12819,0.13008,0.1383,0.13814,0.12424,0.11775,0.10728,0.10134,0.1065,0.09198,0.07012,0.06539,0.07088,0.07802,0.08116,0.08585,0.09244,0.09712,0.10199,0.10179,0.102,0.10237,0.10302,0.10169,0.10282,0.1039,0.11117,0.11372,0.11575,0.11978,0.12141,0.11978,0.12012,0.12053,0.1194,0.12048,0.12069,0.11816,0.12043,0.12099,0.12162,0.12051,0.11996,0.11989,0.1172,0.12095,0.11859,0.11623,0.11901,0.12022,0.12153,0.12177,0.11993,0.12249,0.12616,0.12713,0.12757,0.12749,0.12864,0.12814,0.13092],"p_percents":["0","0.12%","0.51%","-0.35%","0.03%","-0.08%","0.05%","-0.05%","0.16%","-0.05%","0.02%","0.00%","-0.01%","-0.04%","0.24%","-0.04%","0.23%","-0.11%","0.05%","0.16%","0.13%","0.42%","-0.21%","-0.09%","0.20%","0.02%","0.15%","0.08%","-0.11%","-0.05%","-0.07%","0.18%","0.00%","0.14%","-0.02%","-0.17%","0.19%","-0.02%","0.16%","-0.22%","-0.05%","-0.18%","0.17%","0.00%","0.12%","0.24%","0.04%","-0.02%","0.24%","-0.01%","-0.10%","0.18%","0.04%","-0.02%","0.32%","0.08%","0.38%","0.20%","0.06%","0.18%","-0.06%","-0.06%","-0.31%","0.08%","-0.13%","0.06%","0.09%","-0.05%","0.10%","0.11%","-0.08%","-0.17%","0.05%","-0.14%","0.03%","0.14%","-0.12%","0.12%","0.22%","-0.05%","0.17%","-0.12%","0.15%","0.03%","-0.21%","0.13%","0.13%","0.18%","-0.14%","0.05%","0.04%","0.18%","-0.03%","0.18%","-0.09%","0.04%","-0.08%","-0.04%","0.13%","0.38%","-0.15%","0.26%","0.09%","0.11%","0.35%","0.28%","-0.15%","0.02%","0.02%","0.26%","-0.17%","0.04%","0.06%","0.18%","-0.03%","0.05%","0.21%","0.25%","0.29%","-0.29%","0.25%","0.07%","-0.23%","0.25%","0.07%","-0.08%","0.25%","0.15%","-0.41%","0.08%","-0.12%","0.02%","-0.24%","0.07%","0.10%","-0.11%","0.28%","0.10%","-0.03%","0.07%","-0.09%","0.14%","-0.10%","0.00%","0.13%","-0.05%","0.14%","0.57%","0.07%","0.39%","0.03%","0.24%","-0.09%","-0.06%","0.36%","-0.22%","0.36%","0.25%","0.02%","-0.27%","0.20%","-0.03%","-0.14%","0.36%","-0.10%","0.28%","0.12%","-0.17%","0.08%","0.17%","0.09%","-0.48%","0.13%","-0.28%","-0.41%","-0.09%","-0.22%","-0.50%","0.29%","0.12%","0.16%","0.12%","0.12%","0.23%","0.27%","-0.48%","0.23%","0.06%","0.04%","0.15%","0.12%","0.29%","0.12%","-0.16%","0.04%","-0.20%","-0.29%","-0.30%","0.00%","0.00%","0.10%","-0.02%","0.05%","-0.15%","0.14%","0.03%","0.00%","-0.13%","-0.17%","0.09%","0.15%","0.48%","-0.12%","-0.20%","-0.35%","0.24%","-0.46%","-0.02%","0.00%","0.15%","0.15%","0.24%","-0.06%","0.10%","0.08%","0.17%","-0.14%","0.02%","0.11%","0.16%","-0.11%","0.01%","-0.30%","0.56%","-0.28%","-0.03%","-0.13%","0.10%","0.03%","0.21%","-0.42%","0.43%","-0.24%","0.06%","-0.10%","0.09%","-0.01%","-0.06%","0.12%","0.03%","0.20%","-0.05%","-0.07%","0.14%","0.35%","-0.12%","-0.07%","-0.21%","0.14%","0.20%","-0.05%","0.12%","0.14%","-0.04%","-0.08%","0.30%","0.05%","0.11%","0.22%","0.21%","-0.10%","0.23%","0.08%","0.14%","0.03%","-0.33%","-0.12%","0.10%","0.31%","0.12%","-0.12%","-0.14%","0.06%","0.14%","0.16%","-0.04%","0.18%","0.25%","0.27%","0.14%","0.02%","-0.11%","0.57%","0.15%","0.34%","0.18%","0.19%","0.83%","-0.02%","-1.38%","-0.65%","-1.04%","-0.59%","0.52%","-1.44%","-2.16%","-0.47%","0.55%","0.72%","0.31%","0.47%","0.66%","0.47%","0.49%","-0.02%","0.02%","0.04%","0.06%","-0.13%","0.11%","0.11%","0.73%","0.26%","0.20%","0.40%","0.16%","-0.16%","0.03%","0.04%","-0.11%","0.11%","0.02%","-0.25%","0.23%","0.06%","0.06%","-0.11%","-0.06%","-0.01%","-0.27%","0.38%","-0.24%","-0.24%","0.28%","0.12%","0.13%","0.02%","-0.18%","0.26%","0.37%","0.10%","0.04%","-0.01%","0.12%","-0.05%","14.0%"],"p_percents2":["0","0.12%","0.63%","0.27%","0.31%","0.22%","0.27%","0.22%","0.38%","0.33%","0.35%","0.35%","0.34%","0.30%","0.54%","0.50%","0.73%","0.62%","0.67%","0.83%","0.96%","1.38%","1.17%","1.07%","1.27%","1.29%","1.44%","1.52%","1.42%","1.37%","1.30%","1.48%","1.48%","1.62%","1.60%","1.43%","1.62%","1.60%","1.76%","1.54%","1.49%","1.31%","1.48%","1.48%","1.60%","1.84%","1.88%","1.86%","2.10%","2.09%","1.99%","2.17%","2.21%","2.20%","2.52%","2.60%","3.00%","3.20%","3.26%","3.45%","3.39%","3.32%","3.00%","3.08%","2.95%","3.00%","3.10%","3.05%","3.16%","3.28%","3.19%","3.01%","3.07%","2.92%","2.95%","3.09%","2.96%","3.08%","3.31%","3.27%","3.44%","3.32%","3.47%","3.50%","3.28%","3.42%","3.55%","3.73%","3.59%","3.64%","3.67%","3.86%","3.82%","4.01%","3.92%","3.97%","3.89%","3.84%","3.97%","4.37%","4.22%","4.49%","4.58%","4.69%","5.05%","5.34%","5.18%","5.20%","5.22%","5.50%","5.31%","5.35%","5.42%","5.61%","5.57%","5.62%","5.84%","6.11%","6.41%","6.11%","6.38%","6.45%","6.20%","6.47%","6.54%","6.46%","6.73%","6.89%","6.45%","6.53%","6.40%","6.42%","6.16%","6.23%","6.34%","6.22%","6.52%","6.63%","6.60%","6.68%","6.58%","6.73%","6.62%","6.62%","6.76%","6.71%","6.85%","7.47%","7.54%","7.96%","7.99%","8.25%","8.15%","8.08%","8.47%","8.24%","8.62%","8.90%","8.92%","8.62%","8.84%","8.81%","8.65%","9.05%","8.94%","9.24%","9.37%","9.18%","9.27%","9.46%","9.56%","9.04%","9.18%","8.87%","8.42%","8.33%","8.09%","7.55%","7.86%","7.99%","8.16%","8.29%","8.42%","8.67%","8.96%","8.44%","8.69%","8.76%","8.80%","8.96%","9.09%","9.41%","9.54%","9.37%","9.41%","9.19%","8.88%","8.54%","8.54%","8.54%","8.65%","8.62%","8.67%","8.51%","8.66%","8.69%","8.69%","8.56%","8.37%","8.47%","8.63%","9.15%","9.02%","8.80%","8.42%","8.68%","8.18%","8.16%","8.16%","8.32%","8.48%","8.75%","8.68%","8.80%","8.89%","9.08%","8.93%","8.95%","9.06%","9.24%","9.12%","9.13%","8.80%","9.42%","9.11%","9.08%","8.94%","9.05%","9.08%","9.31%","8.85%","9.32%","9.06%","9.13%","9.02%","9.11%","9.10%","9.04%","9.17%","9.21%","9.42%","9.37%","9.29%","9.44%","9.83%","9.70%","9.63%","9.40%","9.56%","9.78%","9.73%","9.86%","10.01%","9.97%","9.89%","10.21%","10.27%","10.40%","10.64%","10.87%","10.76%","11.01%","11.10%","11.25%","11.29%","10.92%","10.79%","10.90%","11.24%","11.38%","11.24%","11.09%","11.16%","11.32%","11.49%","11.44%","11.64%","11.92%","12.23%","12.39%","12.41%","12.28%","12.92%","13.09%","13.47%","13.68%","13.89%","14.83%","14.81%","13.23%","12.50%","11.32%","10.66%","11.24%","9.63%","7.26%","6.76%","7.34%","8.11%","8.45%","8.96%","9.68%","10.20%","10.74%","10.71%","10.74%","10.78%","10.85%","10.70%","10.83%","10.95%","11.76%","12.04%","12.27%","12.72%","12.91%","12.72%","12.76%","12.81%","12.68%","12.80%","12.83%","12.54%","12.80%","12.86%","12.93%","12.81%","12.74%","12.74%","12.43%","12.86%","12.59%","12.32%","12.64%","12.77%","12.92%","12.95%","12.74%","13.03%","13.45%","13.56%","13.61%","13.60%","13.73%","13.67%","13.99%"],"p_divadj":["543.31","543.95","546.71","544.8","544.98","544.52","544.79","544.51","545.38","545.11","545.22","545.23","545.15","544.93","546.24","546.01","547.27","546.67","546.93","547.83","548.52","550.8","549.65","549.14","550.22","550.31","551.15","551.58","551","550.75","550.36","551.34","551.36","552.13","552.01","551.07","552.1","552","552.89","551.67","551.4","550.41","551.33","551.35","552.01","553.31","553.52","553.39","554.74","554.67","554.12","555.11","555.34","555.24","557","557.46","559.6","560.71","561.04","562.03","561.71","561.36","559.61","560.05","559.32","559.63","560.16","559.9","560.48","561.11","560.65","559.69","559.99","559.19","559.33","560.1","559.4","560.05","561.31","561.05","562.01","561.33","562.15","562.31","561.13","561.87","562.58","563.58","562.79","563.07","563.27","564.26","564.09","565.12","564.63","564.88","564.42","564.17","564.89","567.06","566.23","567.68","568.17","568.77","570.76","572.34","571.47","571.58","571.67","573.18","572.18","572.4","572.76","573.77","573.58","573.86","575.04","576.48","578.14","576.49","577.96","578.34","577.01","578.45","578.83","578.39","579.85","580.73","578.33","578.77","578.06","578.19","576.79","577.17","577.75","577.09","578.72","579.32","579.17","579.6","579.06","579.88","579.29","579.29","580.04","579.76","580.55","583.88","584.27","586.54","586.71","588.13","587.6","587.23","589.33","588.06","590.15","591.64","591.76","590.17","591.33","591.16","590.32","592.47","591.88","593.52","594.21","593.21","593.69","594.7","595.25","592.41","593.2","591.52","589.07","588.55","587.24","584.31","586.03","586.71","587.63","588.36","589.06","590.39","591.98","589.15","590.52","590.88","591.12","591.99","592.69","594.41","595.15","594.2","594.45","593.24","591.53","589.73","589.73","589.71","590.3","590.16","590.44","589.57","590.38","590.55","590.55","589.81","588.79","589.32","590.21","593.03","592.31","591.14","589.05","590.47","587.77","587.64","587.64","588.5","589.39","590.83","590.48","591.1","591.6","592.62","591.81","591.92","592.56","593.49","592.86","592.91","591.14","594.47","592.83","592.65","591.88","592.48","592.64","593.88","591.41","593.94","592.53","592.91","592.3","592.83","592.75","592.41","593.14","593.34","594.5","594.21","593.79","594.61","596.71","596.02","595.62","594.39","595.24","596.46","596.16","596.88","597.72","597.5","597.02","598.8","599.12","599.8","601.12","602.36","601.78","603.14","603.61","604.45","604.63","602.66","601.92","602.55","604.39","605.12","604.39","603.56","603.93","604.79","605.76","605.49","606.57","608.07","609.74","610.61","610.74","610.05","613.5","614.44","616.51","617.61","618.78","623.89","623.79","615.18","611.2","604.83","601.25","604.36","595.65","582.77","580.02","583.21","587.39","589.24","592.01","595.92","598.72","601.64","601.52","601.65","601.87","602.26","601.46","602.14","602.79","607.19","608.74","609.98","612.44","613.44","612.44","612.65","612.9","612.21","612.87","613","611.45","612.84","613.18","613.57","612.89","612.55","612.51","610.86","613.16","611.71","610.27","611.97","612.71","613.51","613.66","612.53","614.1","616.36","616.96","617.23","617.18","617.89","617.58","619.3"],"dates":{"dtes":[{"strdate":"12-31-2018"},{"strdate":"01-02-2019"},{"strdate":"01-03-2019"},{"strdate":"01-04-2019"},{"strdate":"01-07-2019"},{"strdate":"01-08-2019"},{"strdate":"01-09-2019"},{"strdate":"01-10-2019"},{"strdate":"01-11-2019"},{"strdate":"01-14-2019"},{"strdate":"01-15-2019"},{"strdate":"01-16-2019"},{"strdate":"01-17-2019"},{"strdate":"01-18-2019"},{"strdate":"01-22-2019"},{"strdate":"01-23-2019"},{"strdate":"01-24-2019"},{"strdate":"01-25-2019"},{"strdate":"01-28-2019"},{"strdate":"01-29-2019"},{"strdate":"01-30-2019"},{"strdate":"01-31-2019"},{"strdate":"02-01-2019"},{"strdate":"02-04-2019"},{"strdate":"02-05-2019"},{"strdate":"02-06-2019"},{"strdate":"02-07-2019"},{"strdate":"02-08-2019"},{"strdate":"02-11-2019"},{"strdate":"02-12-2019"},{"strdate":"02-13-2019"},{"strdate":"02-14-2019"},{"strdate":"02-15-2019"},{"strdate":"02-19-2019"},{"strdate":"02-20-2019"},{"strdate":"02-21-2019"},{"strdate":"02-22-2019"},{"strdate":"02-25-2019"},{"strdate":"02-26-2019"},{"strdate":"02-27-2019"},{"strdate":"02-28-2019"},{"strdate":"03-01-2019"},{"strdate":"03-04-2019"},{"strdate":"03-05-2019"},{"strdate":"03-06-2019"},{"strdate":"03-07-2019"},{"strdate":"03-08-2019"},{"strdate":"03-11-2019"},{"strdate":"03-12-2019"},{"strdate":"03-13-2019"},{"strdate":"03-14-2019"},{"strdate":"03-15-2019"},{"strdate":"03-18-2019"},{"strdate":"03-19-2019"},{"strdate":"03-20-2019"},{"strdate":"03-21-2019"},{"strdate":"03-22-2019"},{"strdate":"03-25-2019"},{"strdate":"03-26-2019"},{"strdate":"03-27-2019"},{"strdate":"03-28-2019"},{"strdate":"03-29-2019"},{"strdate":"04-01-2019"},{"strdate":"04-02-2019"},{"strdate":"04-03-2019"},{"strdate":"04-04-2019"},{"strdate":"04-05-2019"},{"strdate":"04-08-2019"},{"strdate":"04-09-2019"},{"strdate":"04-10-2019"},{"strdate":"04-11-2019"},{"strdate":"04-12-2019"},{"strdate":"04-15-2019"},{"strdate":"04-16-2019"},{"strdate":"04-17-2019"},{"strdate":"04-18-2019"},{"strdate":"04-22-2019"},{"strdate":"04-23-2019"},{"strdate":"04-24-2019"},{"strdate":"04-25-2019"},{"strdate":"04-26-2019"},{"strdate":"04-29-2019"},{"strdate":"04-30-2019"},{"strdate":"05-01-2019"},{"strdate":"05-02-2019"},{"strdate":"05-03-2019"},{"strdate":"05-06-2019"},{"strdate":"05-07-2019"},{"strdate":"05-08-2019"},{"strdate":"05-09-2019"},{"strdate":"05-10-2019"},{"strdate":"05-13-2019"},{"strdate":"05-14-2019"},{"strdate":"05-15-2019"},{"strdate":"05-16-2019"},{"strdate":"05-17-2019"},{"strdate":"05-20-2019"},{"strdate":"05-21-2019"},{"strdate":"05-22-2019"},{"strdate":"05-23-2019"},{"strdate":"05-24-2019"},{"strdate":"05-28-2019"},{"strdate":"05-29-2019"},{"strdate":"05-30-2019"},{"strdate":"05-31-2019"},{"strdate":"06-03-2019"},{"strdate":"06-04-2019"},{"strdate":"06-05-2019"},{"strdate":"06-06-2019"},{"strdate":"06-07-2019"},{"strdate":"06-10-2019"},{"strdate":"06-11-2019"},{"strdate":"06-12-2019"},{"strdate":"06-13-2019"},{"strdate":"06-14-2019"},{"strdate":"06-17-2019"},{"strdate":"06-18-2019"},{"strdate":"06-19-2019"},{"strdate":"06-20-2019"},{"strdate":"06-21-2019"},{"strdate":"06-24-2019"},{"strdate":"06-25-2019"},{"strdate":"06-26-2019"},{"strdate":"06-27-2019"},{"strdate":"06-28-2019"},{"strdate":"07-01-2019"},{"strdate":"07-02-2019"},{"strdate":"07-03-2019"},{"strdate":"07-05-2019"},{"strdate":"07-08-2019"},{"strdate":"07-09-2019"},{"strdate":"07-10-2019"},{"strdate":"07-11-2019"},{"strdate":"07-12-2019"},{"strdate":"07-15-2019"},{"strdate":"07-16-2019"},{"strdate":"07-17-2019"},{"strdate":"07-18-2019"},{"strdate":"07-19-2019"},{"strdate":"07-22-2019"},{"strdate":"07-23-2019"},{"strdate":"07-24-2019"},{"strdate":"07-25-2019"},{"strdate":"07-26-2019"},{"strdate":"07-29-2019"},{"strdate":"07-30-2019"},{"strdate":"07-31-2019"},{"strdate":"08-01-2019"},{"strdate":"08-02-2019"},{"strdate":"08-05-2019"},{"strdate":"08-06-2019"},{"strdate":"08-07-2019"},{"strdate":"08-08-2019"},{"strdate":"08-09-2019"},{"strdate":"08-12-2019"},{"strdate":"08-13-2019"},{"strdate":"08-14-2019"},{"strdate":"08-15-2019"},{"strdate":"08-16-2019"},{"strdate":"08-19-2019"},{"strdate":"08-20-2019"},{"strdate":"08-21-2019"},{"strdate":"08-22-2019"},{"strdate":"08-23-2019"},{"strdate":"08-26-2019"},{"strdate":"08-27-2019"},{"strdate":"08-28-2019"},{"strdate":"08-29-2019"},{"strdate":"08-30-2019"},{"strdate":"09-03-2019"},{"strdate":"09-04-2019"},{"strdate":"09-05-2019"},{"strdate":"09-06-2019"},{"strdate":"09-09-2019"},{"strdate":"09-10-2019"},{"strdate":"09-11-2019"},{"strdate":"09-12-2019"},{"strdate":"09-13-2019"},{"strdate":"09-16-2019"},{"strdate":"09-17-2019"},{"strdate":"09-18-2019"},{"strdate":"09-19-2019"},{"strdate":"09-20-2019"},{"strdate":"09-23-2019"},{"strdate":"09-24-2019"},{"strdate":"09-25-2019"},{"strdate":"09-26-2019"},{"strdate":"09-27-2019"},{"strdate":"09-30-2019"},{"strdate":"10-01-2019"},{"strdate":"10-02-2019"},{"strdate":"10-03-2019"},{"strdate":"10-04-2019"},{"strdate":"10-07-2019"},{"strdate":"10-08-2019"},{"strdate":"10-09-2019"},{"strdate":"10-10-2019"},{"strdate":"10-11-2019"},{"strdate":"10-14-2019"},{"strdate":"10-15-2019"},{"strdate":"10-16-2019"},{"strdate":"10-17-2019"},{"strdate":"10-18-2019"},{"strdate":"10-21-2019"},{"strdate":"10-22-2019"},{"strdate":"10-23-2019"},{"strdate":"10-24-2019"},{"strdate":"10-25-2019"},{"strdate":"10-28-2019"},{"strdate":"10-29-2019"},{"strdate":"10-30-2019"},{"strdate":"10-31-2019"},{"strdate":"11-01-2019"},{"strdate":"11-04-2019"},{"strdate":"11-05-2019"},{"strdate":"11-06-2019"},{"strdate":"11-07-2019"},{"strdate":"11-08-2019"},{"strdate":"11-11-2019"},{"strdate":"11-12-2019"},{"strdate":"11-13-2019"},{"strdate":"11-14-2019"},{"strdate":"11-15-2019"},{"strdate":"11-18-2019"},{"strdate":"11-19-2019"},{"strdate":"11-20-2019"},{"strdate":"11-21-2019"},{"strdate":"11-22-2019"},{"strdate":"11-25-2019"},{"strdate":"11-26-2019"},{"strdate":"11-27-2019"},{"strdate":"11-29-2019"},{"strdate":"12-02-2019"},{"strdate":"12-03-2019"},{"strdate":"12-04-2019"},{"strdate":"12-05-2019"},{"strdate":"12-06-2019"},{"strdate":"12-09-2019"},{"strdate":"12-10-2019"},{"strdate":"12-11-2019"},{"strdate":"12-12-2019"},{"strdate":"12-13-2019"},{"strdate":"12-16-2019"},{"strdate":"12-17-2019"},{"strdate":"12-18-2019"},{"strdate":"12-19-2019"},{"strdate":"12-20-2019"},{"strdate":"12-23-2019"},{"strdate":"12-24-2019"},{"strdate":"12-26-2019"},{"strdate":"12-27-2019"},{"strdate":"12-30-2019"},{"strdate":"12-31-2019"},{"strdate":"01-02-2020"},{"strdate":"01-03-2020"},{"strdate":"01-06-2020"},{"strdate":"01-07-2020"},{"strdate":"01-08-2020"},{"strdate":"01-09-2020"},{"strdate":"01-10-2020"},{"strdate":"01-13-2020"},{"strdate":"01-14-2020"},{"strdate":"01-15-2020"},{"strdate":"01-16-2020"},{"strdate":"01-17-2020"},{"strdate":"01-21-2020"},{"strdate":"01-22-2020"},{"strdate":"01-23-2020"},{"strdate":"01-24-2020"},{"strdate":"01-27-2020"},{"strdate":"01-28-2020"},{"strdate":"01-29-2020"},{"strdate":"01-30-2020"},{"strdate":"01-31-2020"},{"strdate":"02-03-2020"},{"strdate":"02-04-2020"},{"strdate":"02-05-2020"},{"strdate":"02-06-2020"},{"strdate":"02-07-2020"},{"strdate":"02-10-2020"},{"strdate":"02-11-2020"},{"strdate":"02-12-2020"},{"strdate":"02-13-2020"},{"strdate":"02-14-2020"},{"strdate":"02-18-2020"},{"strdate":"02-19-2020"},{"strdate":"02-20-2020"},{"strdate":"02-21-2020"},{"strdate":"02-24-2020"},{"strdate":"02-25-2020"},{"strdate":"02-26-2020"},{"strdate":"02-27-2020"},{"strdate":"02-28-2020"},{"strdate":"03-02-2020"},{"strdate":"03-03-2020"},{"strdate":"03-04-2020"},{"strdate":"03-05-2020"},{"strdate":"03-06-2020"},{"strdate":"03-09-2020"},{"strdate":"03-10-2020"},{"strdate":"03-11-2020"},{"strdate":"03-12-2020"},{"strdate":"03-13-2020"},{"strdate":"03-16-2020"},{"strdate":"03-17-2020"},{"strdate":"03-18-2020"},{"strdate":"03-19-2020"},{"strdate":"03-20-2020"},{"strdate":"03-23-2020"},{"strdate":"03-24-2020"},{"strdate":"03-25-2020"},{"strdate":"03-26-2020"},{"strdate":"03-27-2020"},{"strdate":"03-30-2020"},{"strdate":"03-31-2020"},{"strdate":"04-01-2020"},{"strdate":"04-02-2020"},{"strdate":"04-03-2020"},{"strdate":"04-06-2020"},{"strdate":"04-07-2020"},{"strdate":"04-08-2020"},{"strdate":"04-09-2020"},{"strdate":"04-13-2020"},{"strdate":"04-14-2020"},{"strdate":"04-15-2020"},{"strdate":"04-16-2020"},{"strdate":"04-17-2020"},{"strdate":"04-20-2020"},{"strdate":"04-21-2020"},{"strdate":"04-22-2020"},{"strdate":"04-23-2020"},{"strdate":"04-24-2020"},{"strdate":"04-27-2020"},{"strdate":"04-28-2020"},{"strdate":"04-29-2020"},{"strdate":"04-30-2020"},{"strdate":"05-01-2020"},{"strdate":"05-04-2020"},{"strdate":"05-05-2020"},{"strdate":"05-06-2020"},{"strdate":"05-07-2020"},{"strdate":"05-08-2020"},{"strdate":"05-11-2020"},{"strdate":"05-12-2020"},{"strdate":"05-13-2020"},{"strdate":"05-14-2020"},{"strdate":"05-15-2020"},{"strdate":"05-18-2020"},{"strdate":"05-19-2020"},{"strdate":"05-20-2020"},{"strdate":"05-21-2020"},{"strdate":"05-22-2020"},{"strdate":"05-26-2020"},{"strdate":"05-27-2020"},{"strdate":"05-28-2020"},{"strdate":"05-29-2020"}],"maxnumdays":0,"strmaxnumdays":"05-29-2020","err":null}},"risk":{"sd":"1.24%","ui":"1.29","upi":"0.00","rsi":null,"sharpe":"0.00","treynor":"0.00","alpha":"0.00%","ftalpha":"0.0","corr":"100.00%","beta":"1.00"},"describe":{"name":"BBG Barclay Agg Bond- US Universal TR Ix","sharesout":"0","marketcap":"0.000","price":"619.3","security_type":"Index","price_previous":"617.58","high_52":"623.89","low_52":"568.17","yield":"0.00%","yield_all":"0.00%","startdate":{"marketdate":"376","juliandate":"32931","strdate":"02-27-1990"}},"returns":{"annualized":{"period":"9.74%","oneday":"101.54%","fiveday":"21.02%","onemonth":"12.66%","threemonths":"3.84%","sixmonths":"9.25%","ninemonths":"5.94%","one":"8.96%","three":"4.93%","five":"4.02%","ten":"4.19%","ytd":"10.84%"},"total":{"period":"13.99%","oneday":"0.28%","fiveday":"0.38%","onemonth":"1.00%","threemonths":"0.95%","sixmonths":"4.45%","ninemonths":"4.40%","one":"9.00%","three":"15.53%","five":"21.76%","ten":"50.73%","ytd":"4.30%"},"years":[{"year":"1989","returns":"0.00%"},{"year":"1990","returns":"9.92%"},{"year":"1991","returns":"16.45%"},{"year":"1992","returns":"7.54%"},{"year":"1993","returns":"10.40%"},{"year":"1994","returns":"-3.08%"},{"year":"1995","returns":"18.47%"},{"year":"1996","returns":"4.45%"},{"year":"1997","returns":"9.78%"},{"year":"1998","returns":"7.31%"},{"year":"1999","returns":"0.17%"},{"year":"2000","returns":"10.82%"},{"year":"2001","returns":"8.09%"},{"year":"2002","returns":"9.84%"},{"year":"2003","returns":"5.82%"},{"year":"2004","returns":"4.97%"},{"year":"2005","returns":"2.72%"},{"year":"2006","returns":"4.97%"},{"year":"2007","returns":"6.50%"},{"year":"2008","returns":"2.38%"},{"year":"2009","returns":"8.60%"},{"year":"2010","returns":"7.16%"},{"year":"2011","returns":"7.40%"},{"year":"2012","returns":"5.53%"},{"year":"2013","returns":"-1.35%"},{"year":"2014","returns":"5.56%"},{"year":"2015","returns":"0.43%"},{"year":"2016","returns":"3.91%"},{"year":"2017","returns":"4.09%"},{"year":"2018","returns":"-0.26%"},{"year":"2019","returns":"9.29%"},{"year":"2020","returns":"4.30%"}]},"max":{"maxdrawdown":"-7.0%","maxdrawlength":"0","recoverylength":"NA","peakdate":"3/6/20","valleydate":"3/19/20"},"aux":2,"err":null}],"err":null}
{"ytd":{"strdate":"12-31-2019"},"oneday":{"strdate":"05-28-2020"},"fivedays":{"strdate":"05-22-2020"},"onemonth":{"strdate":"04-29-2020"},"threemonths":{"strdate":"02-28-2020"},"sixmonths":{"strdate":"11-29-2019"},"oneyear":{"strdate":"05-29-2019"},"threeyears":{"strdate":"05-26-2017"},"fiveyears":{"strdate":"05-29-2015"},"sevenyears":{"strdate":"05-29-2013"},"tenyears":{"strdate":"05-28-2010"},"max":{"strdate":"05-29-2020"},"err":null}
https://ftlightning.fasttrack.net/v1/
1